Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.360 4.393 4.355 4.355 15,973 +0.01(+0.12%)
Aug 28, 2015 4.366 4.409 4.349 4.349 42,464 -0.02(-0.37%)
Aug 27, 2015 4.366 4.366 4.343 4.366 14,368 +0.05(+1.25%)
Aug 26, 2015 4.274 4.312 4.258 4.312 33,647 +0.06(+1.52%)
Aug 25, 2015 4.242 4.304 4.242 4.247 35,274 -0.02(-0.51%)
Aug 24, 2015 4.247 4.312 4.247 4.269 21,431 -0.06(-1.49%)
Aug 21, 2015 4.339 4.339 4.312 4.333 7,271 -0.02(-0.50%)
Aug 20, 2015 4.339 4.360 4.339 4.355 5,872 -0.01(-0.25%)
Aug 19, 2015 4.366 4.376 4.339 4.366 11,254 -0.03(-0.74%)
Aug 18, 2015 4.403 4.403 4.366 4.398 3,632 +0.03(+0.74%)
Aug 17, 2015 4.403 4.409 4.296 4.366 17,741 -0.01(-0.25%)
Aug 14, 2015 4.430 4.436 4.339 4.376 29,742 -0.05(-1.22%)
Aug 13, 2015 4.382 4.452 4.382 4.430 6,824 +0.01(+0.24%)
Aug 12, 2015 4.420 4.420 4.369 4.420 18,934 +0.06(+1.49%)
Aug 11, 2015 4.352 4.382 4.333 4.355 4,939 +0.01(+0.25%)
Aug 10, 2015 4.333 4.344 4.312 4.344 10,616 -0.02(-0.37%)
Aug 07, 2015 4.318 4.376 4.312 4.360 23,344 +0.02(+0.37%)
Aug 06, 2015 4.312 4.344 4.312 4.344 23,988 -0.01(-0.33%)
Aug 05, 2015 4.339 4.359 4.312 4.359 13,375 +0.02(+0.46%)
Aug 04, 2015 4.339 4.339 4.329 4.339 5,987 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.