Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.066 4.092 4.092 4.092 25,904 +0.07(+1.80%)
Aug 28, 2014 4.014 4.138 3.993 4.019 64,837 +0.03(+0.78%)
Aug 27, 2014 4.050 4.112 3.930 3.988 12,625 -0.04(-1.03%)
Aug 26, 2014 4.050 4.087 4.014 4.030 11,020 -0.05(-1.27%)
Aug 25, 2014 4.061 4.079 4.020 4.081 13,305 +0.01(+0.13%)
Aug 22, 2014 4.081 4.081 4.071 4.076 3,690 -0.01(-0.13%)
Aug 21, 2014 4.050 4.081 4.031 4.081 39,243 +0.07(+1.68%)
Aug 20, 2014 4.097 4.138 4.004 4.014 22,380 -0.09(-2.14%)
Aug 19, 2014 4.128 4.128 4.072 4.102 144,731 -0.03(-0.75%)
Aug 18, 2014 4.066 4.133 3.968 4.133 18,450 +0.06(+1.40%)
Aug 15, 2014 4.014 4.081 3.942 4.076 25,962 +0.00(+0.00%)
Aug 14, 2014 4.045 4.087 3.937 4.076 42,036 -0.01(-0.13%)
Aug 13, 2014 3.921 4.076 3.900 4.081 64,374 -0.04(-0.88%)
Aug 12, 2014 4.118 4.133 4.061 4.118 85,354 -0.01(-0.13%)
Aug 11, 2014 4.066 4.138 4.066 4.123 31,518 +0.02(+0.50%)
Aug 08, 2014 4.061 4.102 4.061 4.102 14,257 +0.06(+1.41%)
Aug 07, 2014 4.025 4.102 3.988 4.045 43,602 -0.02(-0.51%)
Aug 06, 2014 4.019 4.092 4.019 4.066 8,260 +0.01(+0.13%)
Aug 05, 2014 3.968 4.066 3.962 4.061 13,988 +0.08(+2.08%)
Aug 04, 2014 4.035 4.037 3.906 3.978 67,231 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.