Indicators

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.2440	0.2440	0.2440	0.2440	1,249	+0.00(+0.00%)
Aug 29, 2002	0.2840	0.2880	0.2280	0.2440	188,970	-0.04(-14.08%)
Aug 28, 2002	0.2840	0.2960	0.2840	0.2840	20,746	+0.00(+0.00%)
Aug 27, 2002	0.2840	0.2840	0.2840	0.2840	3,999	+0.00(+0.00%)
Aug 26, 2002	0.3200	0.3200	0.2840	0.2840	34,994	-0.02(-5.33%)
Aug 23, 2002	0.3000	0.3000	0.3000	0.3000	749	+0.00(+0.00%)
Aug 22, 2002	0.3000	0.3000	0.3000	0.3000	249	+0.00(+0.00%)
Aug 21, 2002	0.3000	0.3000	0.3000	0.3000	1,999	-0.04(-11.76%)
Aug 20, 2002	0.3401	0.3401	0.3401	0.3401	2,499	+0.00(+0.00%)
Aug 16, 2002	0.3401	0.3401	0.3401	0.3401	0	+0.00(+0.00%)
Aug 15, 2002	0.2840	0.3401	0.2840	0.3401	6,249	+0.02(+6.25%)
Aug 14, 2002	0.3401	0.3401	0.2800	0.3200	64,240	-0.06(-15.79%)
Aug 13, 2002	0.3841	0.3841	0.3841	0.3801	2,999	+0.02(+4.40%)
Aug 12, 2002	0.3721	0.3721	0.3641	0.3641	12,498	+0.00(+1.11%)
Aug 07, 2002	0.4041	0.4041	0.3601	0.3601	21,996	-0.06(-14.29%)
Aug 06, 2002	0.3801	0.4201	0.3801	0.4201	137,978	+0.04(+10.53%)
Aug 05, 2002	0.3801	0.3801	0.3641	0.3801	7,998	+0.00(+0.00%)
Aug 02, 2002	0.3481	0.3801	0.3481	0.3801	21,496	+0.02(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.