Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.128 6.169 6.033 6.128 35,961 +0.03(+0.54%)
Aug 30, 2021 6.006 6.169 5.998 6.096 42,852 +0.12(+2.05%)
Aug 27, 2021 5.973 6.169 5.924 5.973 97,435 +0.01(+0.14%)
Aug 26, 2021 5.932 5.965 5.932 5.965 3,335 +0.03(+0.55%)
Aug 25, 2021 5.850 6.006 5.850 5.932 13,946 +0.04(+0.69%)
Aug 24, 2021 5.908 5.965 5.885 5.891 13,699 -0.07(-1.23%)
Aug 23, 2021 5.940 6.219 5.826 5.965 136,750 +0.09(+1.53%)
Aug 20, 2021 5.913 5.913 5.836 5.875 7,865 -0.01(-0.20%)
Aug 19, 2021 5.869 5.912 5.764 5.887 10,008 -0.05(-0.90%)
Aug 18, 2021 5.932 5.989 5.916 5.940 12,488 +0.01(+0.14%)
Aug 17, 2021 6.161 6.210 5.314 5.932 107,854 -0.28(-4.48%)
Aug 16, 2021 6.439 6.439 6.137 6.210 59,632 -0.31(-4.77%)
Aug 13, 2021 6.153 6.521 6.063 6.521 103,923 +0.37(+6.05%)
Aug 12, 2021 6.112 6.156 6.071 6.149 12,771 +0.04(+0.61%)
Aug 11, 2021 6.072 6.128 6.030 6.112 52,692 +0.07(+1.08%)
Aug 10, 2021 6.112 6.112 6.047 6.047 8,430 -0.03(-0.47%)
Aug 09, 2021 6.047 6.088 6.047 6.075 9,254 +0.03(+0.47%)
Aug 06, 2021 5.998 6.112 5.998 6.047 13,001 +0.05(+0.82%)
Aug 05, 2021 5.948 6.030 5.948 5.998 9,800 -0.02(-0.27%)
Aug 04, 2021 5.973 6.104 5.924 6.014 18,798 +0.00(+0.00%)
Aug 03, 2021 5.973 6.104 5.973 6.014 15,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.