Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.861 3.861 3.861 0 +0.10(+2.63%)
Aug 30, 2018 3.716 3.762 3.663 3.762 10,599 +0.08(+2.27%)
Aug 29, 2018 3.630 3.792 3.623 3.679 13,020 +0.08(+2.27%)
Aug 28, 2018 3.729 3.762 3.564 3.597 17,450 -0.17(-4.39%)
Aug 27, 2018 3.828 3.828 3.762 3.762 12,708 +0.00(+0.00%)
Aug 24, 2018 3.795 3.828 3.762 3.762 5,605 -0.04(-1.07%)
Aug 23, 2018 3.812 3.814 3.696 3.803 37,480 +0.00(+0.03%)
Aug 22, 2018 3.828 3.831 3.802 3.802 7,149 -0.03(-0.69%)
Aug 21, 2018 3.828 3.861 3.828 3.828 8,929 -0.03(-0.85%)
Aug 20, 2018 3.795 3.861 3.795 3.861 6,228 +0.03(+0.86%)
Aug 17, 2018 3.769 3.855 3.769 3.828 5,454 -0.07(-1.69%)
Aug 16, 2018 3.935 3.935 3.823 3.894 11,437 +0.03(+0.85%)
Aug 15, 2018 3.828 3.960 3.828 3.861 21,567 +0.07(+1.74%)
Aug 14, 2018 3.861 3.888 3.795 3.795 12,722 -0.04(-1.03%)
Aug 13, 2018 3.927 3.927 3.754 3.835 27,554 -0.06(-1.53%)
Aug 10, 2018 3.762 3.894 3.723 3.894 53,482 +0.11(+2.81%)
Aug 09, 2018 3.564 3.792 3.561 3.788 143,398 +0.20(+5.64%)
Aug 08, 2018 3.498 3.585 3.498 3.585 10,126 +0.07(+2.09%)
Aug 07, 2018 3.531 3.540 3.501 3.512 8,223 -0.04(-1.01%)
Aug 06, 2018 3.531 3.564 3.531 3.548 8,470 +0.02(+0.47%)
Aug 03, 2018 3.538 3.551 3.498 3.531 18,484 -0.03(-0.93%)
Aug 02, 2018 3.564 3.564 3.531 3.564 10,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.