Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.458 2.458 2.449 2.458 25,518 +0.00(+0.00%)
Aug 30, 2012 2.449 2.458 2.402 2.458 61,598 +0.04(+1.60%)
Aug 29, 2012 2.462 2.462 2.419 2.419 42,323 -0.04(-1.58%)
Aug 27, 2012 2.440 2.479 2.393 2.458 57,537 +0.06(+2.33%)
Aug 24, 2012 2.384 2.428 2.384 2.402 4,652 +0.03(+1.09%)
Aug 23, 2012 2.397 2.436 2.376 2.376 24,254 -0.00(-0.18%)
Aug 22, 2012 2.402 2.436 2.376 2.380 28,069 -0.02(-0.76%)
Aug 21, 2012 2.393 2.436 2.371 2.398 36,980 -0.00(-0.14%)
Aug 20, 2012 2.384 2.402 2.337 2.402 26,174 +0.03(+1.27%)
Aug 17, 2012 2.436 2.436 2.324 2.371 78,863 -0.03(-1.26%)
Aug 16, 2012 2.415 2.415 2.367 2.402 74,002 -0.02(-0.89%)
Aug 15, 2012 2.387 2.423 2.387 2.423 91,753 +0.03(+1.26%)
Aug 14, 2012 2.371 2.393 2.350 2.393 39,983 +0.05(+2.02%)
Aug 13, 2012 2.393 2.393 2.328 2.346 94,323 -0.06(-2.33%)
Aug 10, 2012 2.393 2.402 2.380 2.402 8,871 +0.03(+1.27%)
Aug 09, 2012 2.393 2.393 2.371 2.371 26,907 -0.02(-0.90%)
Aug 08, 2012 2.393 2.393 2.387 2.393 44,612 +0.02(+0.91%)
Aug 07, 2012 2.384 2.393 2.371 2.371 10,847 +0.00(+0.09%)
Aug 06, 2012 2.354 2.415 2.354 2.369 15,631 -0.02(-0.63%)
Aug 03, 2012 2.393 2.393 2.328 2.384 13,335 +0.02(+0.91%)
Aug 02, 2012 2.363 2.389 2.363 2.363 14,321 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.