Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2009 1.120 1.120 1.120 1.120 0 +0.02(+1.82%)
Aug 24, 2009 1.044 1.120 1.044 1.100 14,997 -0.07(-6.14%)
Aug 20, 2009 1.172 1.172 1.172 1.172 1,499 +0.03(+2.81%)
Aug 19, 2009 1.140 1.140 1.140 1.140 499 +0.00(+0.00%)
Aug 18, 2009 1.124 1.140 1.120 1.140 72,738 +0.00(+0.00%)
Aug 17, 2009 1.236 1.236 1.136 1.140 117,951 -0.02(-1.72%)
Aug 13, 2009 1.140 1.160 1.160 1.160 114,232 -0.05(-3.97%)
Aug 12, 2009 1.200 1.208 1.200 1.208 9,998 -0.03(-2.58%)
Aug 11, 2009 1.236 1.240 1.236 1.240 9,998 +0.07(+5.80%)
Aug 06, 2009 1.160 1.172 1.172 1.172 17,497 +0.01(+1.04%)
Aug 04, 2009 1.160 1.160 1.160 1.160 999 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.