Indicators

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.440	1.480	1.480	1.480	17,495	+0.08(+5.71%)
Aug 28, 2008	1.364	1.400	1.364	1.400	6,860	+0.04(+2.64%)
Aug 27, 2008	1.368	1.404	1.364	1.364	5,748	-0.00(-0.29%)
Aug 25, 2008	1.368	1.368	1.368	1.368	3,999	+0.00(+0.00%)
Aug 22, 2008	1.370	1.370	1.368	1.368	499	-0.04(-2.84%)
Aug 20, 2008	1.376	1.408	1.408	1.408	13,746	-0.03(-1.95%)
Aug 19, 2008	1.368	1.436	1.368	1.436	5,628	-0.00(-0.28%)
Aug 18, 2008	1.408	1.440	1.404	1.440	13,599	+0.01(+0.56%)
Aug 15, 2008	1.416	1.500	1.406	1.432	7,823	+0.07(+4.99%)
Aug 14, 2008	1.364	1.364	1.364	1.364	2,931	-0.14(-9.07%)
Aug 13, 2008	1.560	1.560	1.500	1.500	35,936	-0.05(-3.10%)
Aug 12, 2008	1.528	1.600	1.420	1.548	33,951	-0.04(-2.52%)
Aug 11, 2008	1.588	1.588	1.588	1.588	4,138	+0.04(+2.32%)
Aug 08, 2008	1.588	1.588	1.552	1.552	5,498	+0.00(+0.00%)
Aug 07, 2008	1.496	1.588	1.496	1.552	8,415	+0.06(+3.74%)
Aug 06, 2008	1.500	1.500	1.496	1.496	6,303	+0.00(+0.00%)
Aug 05, 2008	1.488	1.496	1.488	1.496	499	+0.06(+3.89%)
Aug 04, 2008	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.