Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.250 -0.020 (-0.38%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 30, 2005 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 29, 2005 0.2400 0.2400 0.2120 0.2120 3,049 +0.00(+0.00%)
Aug 26, 2005 0.2120 0.2120 0.2120 0.2120 1,139 -0.02(-7.02%)
Aug 25, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Aug 24, 2005 0.2280 0.2280 0.2280 0.2280 6,249 +0.00(+0.00%)
Aug 23, 2005 0.2280 0.2400 0.2280 0.2280 51,669 -0.01(-5.00%)
Aug 22, 2005 0.2280 0.2400 0.2280 0.2400 22,996 +0.00(+0.00%)
Aug 19, 2005 0.2200 0.2400 0.2200 0.2400 48,742 +0.02(+11.11%)
Aug 18, 2005 0.2160 0.2160 0.2160 0.2160 21,264 +0.00(+0.00%)
Aug 17, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Aug 16, 2005 0.2200 0.2400 0.2160 0.2160 74,413 -0.03(-12.90%)
Aug 15, 2005 0.2480 0.2480 0.2480 0.2480 9,998 -0.00(-1.59%)
Aug 12, 2005 0.2520 0.2600 0.2480 0.2520 49,417 +0.00(+0.00%)
Aug 11, 2005 0.2240 0.2520 0.2240 0.2520 23,246 -0.01(-4.55%)
Aug 10, 2005 0.2240 0.2640 0.2240 0.2640 1,374 -0.01(-4.35%)
Aug 09, 2005 0.2240 0.2760 0.2240 0.2760 23,246 +0.04(+15.00%)
Aug 08, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 05, 2005 0.2400 0.2400 0.2400 0.2400 34,994 +0.00(+0.00%)
Aug 04, 2005 0.2320 0.2520 0.2320 0.2400 69,794 +0.01(+3.45%)
Aug 03, 2005 0.2160 0.2360 0.2160 0.2320 44,720 +0.00(+1.75%)
Aug 02, 2005 0.2040 0.2320 0.2040 0.2280 78,762 +0.02(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.