Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.300 +0.050 (+0.95%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 0.2120 0.2120 0.2120 0.2120 11,248 -0.01(-5.36%)
Aug 30, 2004 0.2200 0.2280 0.2200 0.2240 26,495 +0.00(+0.00%)
Aug 27, 2004 0.2240 0.2240 0.2240 0.2240 17,747 -0.01(-5.08%)
Aug 26, 2004 0.2360 0.2360 0.2360 0.2360 0 +0.00(+0.00%)
Aug 25, 2004 0.2280 0.2360 0.2280 0.2360 127,480 +0.01(+3.51%)
Aug 24, 2004 0.2680 0.2680 0.2280 0.2280 25,246 -0.02(-8.06%)
Aug 23, 2004 0.2480 0.2480 0.2480 0.2480 14,997 +0.02(+10.71%)
Aug 20, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Aug 19, 2004 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Aug 18, 2004 0.2360 0.2360 0.2240 0.2240 24,996 -0.01(-5.08%)
Aug 17, 2004 0.2360 0.2360 0.2360 0.2360 4,999 +0.00(+0.00%)
Aug 16, 2004 0.2360 0.2360 0.2360 0.2360 4,249 -0.00(-1.67%)
Aug 13, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 12, 2004 0.2440 0.2440 0.2400 0.2400 12,498 -0.02(-7.69%)
Aug 11, 2004 0.2400 0.2600 0.2360 0.2600 28,745 +0.01(+4.84%)
Aug 10, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 09, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 06, 2004 0.2520 0.2560 0.2480 0.2480 37,494 -0.01(-4.62%)
Aug 05, 2004 0.2600 0.2720 0.2560 0.2600 76,238 -0.02(-5.80%)
Aug 04, 2004 0.2760 0.2760 0.2680 0.2760 27,495 +0.00(+0.00%)
Aug 03, 2004 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.