Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.360 7.540 7.200 7.540 954,254 -0.01(-0.13%)
Aug 30, 2021 6.900 7.630 6.780 7.550 813,614 +0.68(+9.90%)
Aug 27, 2021 7.200 7.200 6.810 6.870 522,258 -0.27(-3.78%)
Aug 26, 2021 7.270 7.310 6.911 7.140 597,219 -0.19(-2.59%)
Aug 25, 2021 7.500 7.500 7.250 7.330 674,340 -0.18(-2.40%)
Aug 24, 2021 7.280 7.560 7.157 7.510 843,470 +0.28(+3.87%)
Aug 23, 2021 7.230 7.360 7.100 7.230 783,211 +0.09(+1.26%)
Aug 20, 2021 6.410 7.220 6.410 7.140 519,727 +0.59(+9.01%)
Aug 19, 2021 6.880 6.880 6.230 6.550 1,015,026 -0.31(-4.52%)
Aug 18, 2021 7.260 7.397 6.850 6.860 508,223 -0.13(-1.86%)
Aug 17, 2021 8.090 8.100 6.935 6.990 1,278,721 -1.15(-14.13%)
Aug 16, 2021 8.540 8.699 8.140 8.140 452,569 -0.55(-6.33%)
Aug 13, 2021 8.770 8.999 8.500 8.690 591,462 -0.11(-1.25%)
Aug 12, 2021 9.600 9.630 8.770 8.800 606,752 -0.74(-7.76%)
Aug 11, 2021 9.320 9.720 8.900 9.540 1,503,093 +1.04(+12.24%)
Aug 10, 2021 8.310 8.630 8.260 8.500 329,861 +0.22(+2.66%)
Aug 09, 2021 8.500 8.550 8.180 8.280 1,104,350 -0.19(-2.24%)
Aug 06, 2021 9.090 9.100 8.160 8.470 1,347,260 -0.61(-6.72%)
Aug 05, 2021 8.720 9.100 8.720 9.080 129,880 +0.36(+4.13%)
Aug 04, 2021 8.650 8.780 8.520 8.720 77,912 +0.07(+0.81%)
Aug 03, 2021 8.750 8.980 8.500 8.650 135,357 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.