Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Oncology Inc (NQ: CRDF )

3.440 +0.140 (+4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.670 8.290 7.670 7.940 695,108 +0.36(+4.75%)
Aug 28, 2020 7.420 7.647 7.400 7.580 329,900 +0.09(+1.20%)
Aug 27, 2020 7.650 7.750 7.010 7.490 541,684 -0.24(-3.10%)
Aug 26, 2020 7.540 7.800 7.290 7.730 794,678 +0.13(+1.71%)
Aug 25, 2020 7.630 7.740 7.370 7.600 608,207 -0.10(-1.30%)
Aug 24, 2020 7.950 8.020 7.430 7.700 1,036,946 +0.02(+0.26%)
Aug 21, 2020 6.870 7.740 6.760 7.680 1,108,600 +0.75(+10.82%)
Aug 20, 2020 6.580 7.470 6.580 6.930 1,397,304 +0.27(+4.05%)
Aug 19, 2020 5.610 6.920 5.610 6.660 1,358,474 +0.99(+17.46%)
Aug 18, 2020 5.570 5.940 5.570 5.670 392,783 +0.01(+0.18%)
Aug 17, 2020 5.820 5.960 5.610 5.660 246,141 -0.14(-2.41%)
Aug 14, 2020 5.700 5.848 5.510 5.800 280,800 +0.08(+1.40%)
Aug 13, 2020 5.560 5.910 5.480 5.720 334,486 +0.21(+3.81%)
Aug 12, 2020 5.840 6.190 5.350 5.510 600,323 -0.46(-7.71%)
Aug 11, 2020 6.570 6.570 5.820 5.970 662,786 -0.49(-7.59%)
Aug 10, 2020 6.200 6.706 6.200 6.460 834,966 +0.35(+5.73%)
Aug 07, 2020 5.620 6.140 5.452 6.110 590,300 +0.42(+7.38%)
Aug 06, 2020 5.860 6.030 5.300 5.690 712,746 -0.17(-2.90%)
Aug 05, 2020 6.490 6.850 5.750 5.860 1,324,825 -0.35(-5.64%)
Aug 04, 2020 5.630 6.490 5.620 6.210 1,541,497 +0.68(+12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.