Indicators

Branded Legacy Inc (OP: BLEG )

0.0019 +0.0001 (+5.56%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				0.0028	0	+0.00(+7.69%)
Aug 29, 2023				0.0026	0	+0.00(+13.04%)
Aug 23, 2023				0.0023	0	+0.00(+0.00%)
Aug 21, 2023				0.0023	0	+0.00(+4.55%)
Aug 18, 2023	0.0023	0.0024	0.0022	0.0022	360,000	+0.00(+0.00%)
Aug 17, 2023	0.0021	0.0027	0.0020	0.0022	1,499,616	+0.00(+4.76%)
Aug 16, 2023	0.0025	0.0027	0.0021	0.0021	588,703	-0.00(-16.00%)
Aug 15, 2023	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
Aug 14, 2023	0.0025	0.0025	0.0025	0.0025	1,270	-0.00(-10.71%)
Aug 11, 2023	0.0026	0.0028	0.0026	0.0028	50,039	+0.00(+16.67%)
Aug 09, 2023				0.0024	10	+0.00(+4.35%)
Aug 07, 2023				0.0023	0	-0.00(-4.17%)
Aug 04, 2023	0.0025	0.0025	0.0024	0.0024	50,000	-0.00(-7.69%)
Aug 03, 2023	0.0026	0.0026	0.0026	0.0026	358	+0.00(+13.04%)
Aug 02, 2023	0.0023	0.0023	0.0023	0.0023	40,000	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.