Indicators

Branded Legacy Inc (OP: BLEG )

0.0020 +0.0002 (+11.11%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0160	0.0169	0.0148	0.0152	693,690	-0.00(-3.18%)
Aug 30, 2022	0.0204	0.0204	0.0145	0.0157	1,836,702	-0.00(-15.14%)
Aug 29, 2022	0.0163	0.0190	0.0163	0.0185	770,243	+0.00(+2.78%)
Aug 26, 2022	0.0155	0.0190	0.0155	0.0180	1,534,379	+0.00(+20.00%)
Aug 25, 2022	0.0166	0.0215	0.0146	0.0150	6,009,473	+0.00(+0.00%)
Aug 24, 2022	0.0150	0.0164	0.0150	0.0150	106,652	-0.00(-4.46%)
Aug 23, 2022	0.0164	0.0173	0.0150	0.0157	407,221	-0.00(-9.25%)
Aug 22, 2022	0.0170	0.0215	0.0143	0.0173	993,410	+0.00(+1.76%)
Aug 19, 2022	0.0166	0.0250	0.0150	0.0170	2,297,838	+0.00(+0.00%)
Aug 18, 2022	0.0185	0.0185	0.0154	0.0170	501,463	-0.00(-14.57%)
Aug 17, 2022	0.0220	0.0260	0.0160	0.0199	4,037,434	-0.00(-17.77%)
Aug 16, 2022	0.0320	0.0380	0.0242	0.0242	3,902,684	+0.00(+0.83%)
Aug 15, 2022	0.0249	0.0354	0.0200	0.0240	3,524,102	+0.00(+17.07%)
Aug 12, 2022	0.0200	0.0320	0.0200	0.0205	1,125,736	+0.01(+36.67%)
Aug 11, 2022	0.0200	0.0210	0.0150	0.0150	352,110	-0.01(-28.57%)
Aug 10, 2022	0.0250	0.0250	0.0199	0.0210	119,297	+0.00(+27.27%)
Aug 09, 2022	0.0250	0.0271	0.0165	0.0165	259,710	+0.00(+3.13%)
Aug 08, 2022	0.0188	0.0287	0.0112	0.0160	527,613	-0.00(-17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.