Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Branded Legacy Inc (OP: BLEG )

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3999 0.3999 0.3000 0.3700 17,424 +0.02(+4.70%)
Aug 28, 2020 0.3394 0.3534 0.3394 0.3534 400 -0.03(-7.00%)
Aug 27, 2020 0.3068 0.3999 0.3068 0.3800 1,079 +0.03(+8.57%)
Aug 26, 2020 0.3311 0.3860 0.3000 0.3500 9,025 -0.00(-0.71%)
Aug 25, 2020 0.3300 0.3750 0.3300 0.3525 2,083 -0.02(-6.00%)
Aug 24, 2020 0.3300 0.3750 0.3300 0.3750 1,785 +0.00(+0.00%)
Aug 21, 2020 0.3855 0.3860 0.3000 0.3750 2,600 -0.02(-3.85%)
Aug 20, 2020 0.3400 0.4000 0.3000 0.3900 1,466 +0.00(+0.00%)
Aug 19, 2020 0.4000 0.4000 0.3000 0.3900 7,644 -0.01(-2.50%)
Aug 18, 2020 0.2705 0.4000 0.2601 0.4000 32,650 +0.13(+48.15%)
Aug 17, 2020 0.3900 0.3900 0.2700 0.2700 2,766 -0.13(-32.33%)
Aug 14, 2020 0.3990 0.3990 0.3990 40 +0.00(+0.00%)
Aug 13, 2020 0.2700 0.3990 0.2700 0.3990 3,190 +0.07(+20.91%)
Aug 12, 2020 0.3350 0.3350 0.3300 0.3300 483 -0.01(-1.49%)
Aug 11, 2020 0.3350 0.3350 0.3350 0.3350 147 -0.01(-2.90%)
Aug 10, 2020 0.4000 0.4440 0.3000 0.3450 27,500 -0.06(-14.03%)
Aug 07, 2020 0.3576 0.4013 0.3576 0.4013 300 +0.04(+12.22%)
Aug 06, 2020 0.4600 0.4600 0.3000 0.3576 12,821 +0.01(+2.17%)
Aug 05, 2020 0.3400 0.3500 0.3000 0.3500 26,576 -0.12(-25.37%)
Aug 04, 2020 0.3301 0.4690 0.3000 0.4690 35,868 +0.14(+42.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.