Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0525 -0.0054 (-9.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1900 0.2100 0.1500 0.1900 187,000 +0.03(+17.94%)
Aug 28, 2020 0.1600 0.2000 0.1600 0.1611 68,300 +0.00(+0.06%)
Aug 27, 2020 0.2100 0.2100 0.1610 0.1610 32,815 -0.05(-23.33%)
Aug 26, 2020 0.2100 0.2100 0.1750 0.2100 91,335 +0.01(+5.00%)
Aug 25, 2020 0.1860 0.2399 0.1720 0.2000 127,490 +0.00(+0.05%)
Aug 24, 2020 0.2400 0.2400 0.1700 0.1999 131,783 -0.00(-0.05%)
Aug 21, 2020 0.2185 0.2260 0.1700 0.2000 177,300 -0.04(-16.63%)
Aug 20, 2020 0.2490 0.2490 0.2200 0.2399 76,961 -0.01(-3.58%)
Aug 19, 2020 0.2510 0.2510 0.2301 0.2488 10,876 -0.01(-4.05%)
Aug 18, 2020 0.2593 0.2593 0.2593 0.2593 840 +0.02(+8.04%)
Aug 17, 2020 0.2675 0.2675 0.2200 0.2400 33,825 -0.04(-14.26%)
Aug 14, 2020 0.2875 0.2900 0.2320 0.2799 48,000 -0.01(-4.31%)
Aug 13, 2020 0.2593 0.3000 0.2593 0.2925 25,079 +0.01(+2.27%)
Aug 12, 2020 0.3200 0.3200 0.2412 0.2860 80,141 -0.00(-1.38%)
Aug 11, 2020 0.2900 0.3200 0.2800 0.2900 36,321 +0.02(+7.45%)
Aug 10, 2020 0.2569 0.2784 0.2500 0.2699 18,600 +0.01(+5.84%)
Aug 07, 2020 0.2485 0.2569 0.2401 0.2550 4,400 -0.00(-0.74%)
Aug 06, 2020 0.2569 0.2569 0.2320 0.2569 24,024 -0.00(-0.77%)
Aug 05, 2020 0.2500 0.2597 0.2470 0.2589 7,581 +0.03(+11.59%)
Aug 04, 2020 0.2700 0.2700 0.2320 0.2320 86,645 -0.05(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.