Indicators

Equator Beverage Company (OP: MOJO )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:12 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.1649	0.1649	0.1120	0.1335	1,332	-0.03(-19.04%)
Aug 27, 2021		0.1649	0.1649	0.1649	2	+0.00(+0.00%)
Aug 26, 2021	0.1649	0.1649	0.1649	0.1649	100	+0.00(+0.00%)
Aug 24, 2021		0.1649	0.1649	0.1649	0	-0.00(-2.54%)
Aug 20, 2021		0.1692	0.1692	0.1692	0	+0.00(+0.30%)
Aug 19, 2021	0.1115	0.1687	0.1115	0.1687	1,371	-0.00(-0.59%)
Aug 17, 2021		0.1697	0.1697	0.1697	0	-0.00(-0.12%)
Aug 16, 2021	0.1699	0.1699	0.1699	0.1699	200	+0.01(+6.19%)
Aug 13, 2021	0.1697	0.1697	0.1600	0.1600	699	+0.04(+31.15%)
Aug 12, 2021	0.1220	0.1220	0.1220	0.1220	1,498	-0.05(-28.11%)
Aug 11, 2021	0.1697	0.1699	0.1113	0.1697	2,037	+0.00(+0.00%)
Aug 09, 2021		0.1697	0.1697	0.1697	0	-0.00(-0.06%)
Aug 06, 2021	0.1103	0.1698	0.1103	0.1698	510	-0.00(-0.12%)
Aug 05, 2021	0.1011	0.1700	0.1011	0.1700	8,941	+0.00(+1.01%)
Aug 04, 2021	0.1683	0.1683	0.1683	0.1683	100	+0.03(+20.21%)
Aug 03, 2021	0.1100	0.1400	0.1100	0.1400	305	-0.03(-17.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.