Indicators

Unifirst Corp (NY: UNF )

166.14 -0.06 (-0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.03	22.24	22.03	22.18	6,913	+0.12(+0.56%)
Aug 29, 2002	22.43	22.43	21.96	22.05	11,941	-0.61(-2.70%)
Aug 28, 2002	22.82	22.86	22.62	22.66	3,247	-0.15(-0.67%)
Aug 27, 2002	23.10	23.16	22.82	22.82	5,028	-0.24(-1.03%)
Aug 26, 2002	22.82	23.05	22.77	23.05	5,447	+0.24(+1.05%)
Aug 23, 2002	23.15	23.15	22.82	22.82	136,178	-0.43(-1.85%)
Aug 22, 2002	23.20	23.25	22.89	23.25	2,828	+0.05(+0.21%)
Aug 21, 2002	23.17	23.31	23.05	23.20	4,504	+0.14(+0.62%)
Aug 20, 2002	23.23	23.25	23.01	23.05	7,227	-0.14(-0.62%)
Aug 16, 2002	23.44	23.57	23.20	23.20	12,884	-0.35(-1.50%)
Aug 15, 2002	23.30	23.58	23.30	23.55	6,180	+0.26(+1.11%)
Aug 14, 2002	23.33	23.33	22.95	23.29	8,065	-0.10(-0.41%)
Aug 13, 2002	23.20	23.82	23.20	23.39	22,940	+0.11(+0.49%)
Aug 12, 2002	23.15	23.44	22.91	23.27	5,447	+0.87(+3.88%)
Aug 07, 2002	22.78	22.86	22.34	22.41	5,237	-0.36(-1.59%)
Aug 06, 2002	22.53	22.77	22.53	22.77	9,113	+0.19(+0.85%)
Aug 05, 2002	22.64	22.89	22.53	22.58	10,894	-0.04(-0.17%)
Aug 02, 2002	23.77	23.77	22.62	22.62	11,522	-1.24(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.