Indicators

Leggett & Platt (NY: LEG )

10.81 -0.40 (-3.53%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.07	13.19	12.84	12.84	1,131,863	-0.04(-0.34%)
Aug 29, 2002	13.04	13.07	12.84	12.89	1,108,974	-0.29(-2.19%)
Aug 28, 2002	13.30	13.31	13.15	13.18	447,698	-0.20(-1.49%)
Aug 27, 2002	13.37	13.50	13.21	13.38	742,740	+0.01(+0.04%)
Aug 26, 2002	13.37	13.43	13.18	13.37	431,477	+0.04(+0.29%)
Aug 23, 2002	13.45	13.51	13.28	13.33	531,867	-0.12(-0.91%)
Aug 22, 2002	13.36	13.49	13.26	13.45	641,629	+0.14(+1.08%)
Aug 21, 2002	13.37	13.43	13.14	13.31	514,204	+0.03(+0.25%)
Aug 20, 2002	13.35	13.39	13.19	13.28	599,995	+0.11(+0.84%)
Aug 16, 2002	13.04	13.18	12.76	13.17	891,432	-0.01(-0.04%)
Aug 15, 2002	12.72	13.18	12.72	13.17	1,012,549	+0.53(+4.21%)
Aug 14, 2002	12.21	12.71	12.02	12.64	962,624	+0.48(+3.92%)
Aug 13, 2002	12.31	12.53	12.15	12.16	853,944	-0.18(-1.44%)
Aug 12, 2002	12.41	12.42	12.12	12.34	564,489	+0.14(+1.14%)
Aug 07, 2002	12.33	12.37	11.82	12.20	600,716	+0.15(+1.24%)
Aug 06, 2002	11.79	12.26	11.79	12.05	1,077,613	+0.31(+2.60%)
Aug 05, 2002	11.85	11.96	11.68	11.75	943,880	-0.15(-1.26%)
Aug 02, 2002	12.35	12.35	11.71	11.90	876,112	-0.44(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.