Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.225 +0.045 (+3.81%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.200 2.205 2.050 2.074 25,680 -0.08(-3.53%)
Aug 29, 2019 2.088 2.185 2.055 2.150 26,549 +0.01(+0.47%)
Aug 28, 2019 2.154 2.250 2.002 2.140 38,312 -0.12(-5.44%)
Aug 27, 2019 2.300 2.374 2.250 2.263 24,199 -0.15(-6.37%)
Aug 26, 2019 2.429 2.498 2.400 2.417 19,476 -0.06(-2.42%)
Aug 23, 2019 2.480 2.593 2.451 2.477 9,520 -0.00(-0.12%)
Aug 22, 2019 2.500 2.489 2.362 2.480 34,442 +0.15(+6.21%)
Aug 21, 2019 2.525 2.525 2.300 2.335 27,492 -0.17(-6.60%)
Aug 20, 2019 2.489 2.529 2.408 2.500 28,344 -0.03(-1.15%)
Aug 19, 2019 2.350 2.600 2.350 2.529 26,605 +0.22(+9.48%)
Aug 16, 2019 2.415 2.500 2.300 2.310 23,900 -0.17(-6.89%)
Aug 15, 2019 2.400 2.588 2.381 2.481 10,661 +0.03(+1.22%)
Aug 14, 2019 2.449 2.573 2.305 2.451 58,610 -0.15(-5.73%)
Aug 13, 2019 2.870 2.870 2.500 2.600 36,376 +0.01(+0.27%)
Aug 12, 2019 2.500 2.675 2.375 2.593 65,408 +0.27(+11.77%)
Aug 09, 2019 2.300 2.400 2.200 2.320 99,060 +0.05(+2.16%)
Aug 08, 2019 2.720 2.860 2.270 2.271 443,474 -1.38(-37.78%)
Aug 07, 2019 3.600 3.699 3.400 3.650 14,192 +0.04(+1.08%)
Aug 06, 2019 3.450 3.611 3.400 3.611 24,036 +0.11(+3.05%)
Aug 05, 2019 3.598 3.634 3.453 3.504 25,508 -0.17(-4.58%)
Aug 02, 2019 3.670 3.674 3.593 3.672 9,720 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.