Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.790 2.804 2.700 2.720 23,800 -0.02(-0.73%)
Aug 29, 2019 2.560 2.820 2.560 2.740 55,140 +0.20(+7.87%)
Aug 28, 2019 2.590 2.660 2.520 2.540 52,383 -0.01(-0.39%)
Aug 27, 2019 2.830 2.830 2.460 2.550 89,907 -0.07(-2.67%)
Aug 26, 2019 2.680 2.780 2.610 2.620 45,379 -0.04(-1.50%)
Aug 23, 2019 2.840 2.860 2.630 2.660 491,600 -0.19(-6.67%)
Aug 22, 2019 2.750 2.900 2.680 2.850 33,769 +0.09(+3.26%)
Aug 21, 2019 2.720 2.890 2.660 2.760 42,428 +0.07(+2.60%)
Aug 20, 2019 2.740 2.900 2.620 2.690 51,703 -0.04(-1.47%)
Aug 19, 2019 3.030 3.140 2.680 2.730 48,398 -0.15(-5.21%)
Aug 16, 2019 2.640 2.910 2.640 2.880 32,500 +0.28(+10.77%)
Aug 15, 2019 3.040 3.050 2.560 2.600 90,227 -0.40(-13.33%)
Aug 14, 2019 2.900 3.050 2.810 3.000 65,482 +0.03(+1.01%)
Aug 13, 2019 2.530 3.000 2.520 2.970 137,595 +0.44(+17.39%)
Aug 12, 2019 2.640 2.850 2.510 2.530 90,675 -0.10(-3.80%)
Aug 09, 2019 2.830 2.840 2.630 2.630 106,200 -0.11(-4.01%)
Aug 08, 2019 2.540 2.870 2.540 2.740 63,049 +0.10(+3.79%)
Aug 07, 2019 2.590 2.770 2.500 2.640 75,698 +0.07(+2.72%)
Aug 06, 2019 2.370 2.650 2.330 2.570 50,357 +0.17(+7.08%)
Aug 05, 2019 2.500 2.630 2.395 2.400 65,362 -0.12(-4.76%)
Aug 02, 2019 2.750 2.830 2.490 2.520 130,000 -0.26(-9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.