Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.920 9.920 9.920 0 +0.03(+0.28%)
Aug 30, 2018 9.896 9.912 9.865 9.892 42,871 +0.01(+0.12%)
Aug 29, 2018 9.904 9.904 9.873 9.880 72,805 -0.02(-0.24%)
Aug 28, 2018 9.888 9.959 9.884 9.904 108,629 -0.05(-0.47%)
Aug 27, 2018 9.849 9.959 9.841 9.951 109,128 +0.10(+1.04%)
Aug 24, 2018 9.841 9.849 9.810 9.849 29,689 +0.01(+0.08%)
Aug 23, 2018 9.810 9.857 9.806 9.841 118,651 +0.02(+0.24%)
Aug 22, 2018 9.857 9.857 9.778 9.818 213,684 -0.02(-0.24%)
Aug 21, 2018 9.857 9.877 9.833 9.841 79,060 -0.02(-0.16%)
Aug 20, 2018 9.833 9.888 9.833 9.857 173,498 -0.01(-0.08%)
Aug 17, 2018 9.873 9.873 9.841 9.865 93,147 +0.01(+0.08%)
Aug 16, 2018 9.873 9.873 9.825 9.857 41,629 -0.02(-0.24%)
Aug 15, 2018 9.880 9.886 9.857 9.880 21,609 +0.03(+0.29%)
Aug 14, 2018 9.841 9.865 9.841 9.851 94,472 +0.00(+0.02%)
Aug 13, 2018 9.818 9.896 9.818 9.849 102,469 +0.00(+0.00%)
Aug 10, 2018 9.786 9.849 9.786 9.849 28,925 +0.06(+0.64%)
Aug 09, 2018 9.825 9.825 9.786 9.786 96,457 -0.04(-0.40%)
Aug 08, 2018 9.833 9.865 9.810 9.825 62,969 -0.01(-0.08%)
Aug 07, 2018 9.849 9.873 9.818 9.833 78,456 -0.02(-0.16%)
Aug 06, 2018 9.880 9.893 9.849 9.849 25,583 -0.03(-0.32%)
Aug 03, 2018 9.880 9.916 9.873 9.880 80,914 +0.01(+0.08%)
Aug 02, 2018 9.904 9.904 9.865 9.873 119,641 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.