Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.245 7.272 7.245 7.272 49,609 +0.07(+1.03%)
Aug 30, 2011 7.198 7.224 7.187 7.198 51,895 -0.02(-0.22%)
Aug 29, 2011 7.203 7.213 7.150 7.213 82,583 +0.03(+0.44%)
Aug 26, 2011 7.150 7.197 7.150 7.182 124,421 +0.02(+0.22%)
Aug 25, 2011 7.166 7.192 7.145 7.166 68,172 +0.03(+0.45%)
Aug 24, 2011 7.182 7.198 7.123 7.134 62,771 -0.02(-0.30%)
Aug 23, 2011 7.129 7.166 7.097 7.155 97,763 +0.06(+0.90%)
Aug 22, 2011 7.086 7.118 7.065 7.092 106,136 +0.05(+0.75%)
Aug 19, 2011 7.060 7.074 7.023 7.039 80,822 -0.06(-0.89%)
Aug 18, 2011 7.113 7.123 7.002 7.102 139,686 -0.01(-0.07%)
Aug 17, 2011 7.102 7.134 7.086 7.108 48,466 +0.03(+0.45%)
Aug 16, 2011 7.060 7.113 7.044 7.076 111,963 +0.01(+0.15%)
Aug 15, 2011 7.018 7.081 7.018 7.065 107,292 +0.04(+0.53%)
Aug 12, 2011 7.002 7.055 6.996 7.028 104,947 +0.00(+0.00%)
Aug 11, 2011 7.028 7.034 6.981 7.028 97,028 +0.02(+0.30%)
Aug 10, 2011 6.753 7.007 6.753 7.007 112,902 +0.16(+2.28%)
Aug 09, 2011 6.854 6.864 6.594 6.851 135,682 +0.18(+2.65%)
Aug 08, 2011 6.854 6.891 6.615 6.674 339,447 -0.38(-5.40%)
Aug 05, 2011 7.171 7.176 6.928 7.055 114,029 -0.10(-1.33%)
Aug 04, 2011 7.245 7.272 7.126 7.150 102,051 -0.07(-0.95%)
Aug 03, 2011 7.166 7.245 7.161 7.219 118,178 +0.03(+0.37%)
Aug 02, 2011 7.136 7.204 7.120 7.192 101,306 +0.08(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.