Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.260 6.274 6.236 6.250 52,008 -0.00(-0.08%)
Aug 28, 2008 6.264 6.302 6.255 6.255 80,603 -0.01(-0.15%)
Aug 27, 2008 6.279 6.283 6.257 6.264 66,820 +0.00(+0.08%)
Aug 26, 2008 6.260 6.283 6.255 6.260 74,842 -0.01(-0.15%)
Aug 25, 2008 6.264 6.288 6.255 6.269 99,107 +0.02(+0.38%)
Aug 22, 2008 6.236 6.245 6.226 6.245 27,742 +0.02(+0.38%)
Aug 21, 2008 6.231 6.283 6.212 6.222 72,734 -0.00(-0.08%)
Aug 20, 2008 6.207 6.226 6.203 6.226 48,899 +0.02(+0.31%)
Aug 19, 2008 6.222 6.241 6.207 6.207 61,479 -0.01(-0.15%)
Aug 18, 2008 6.231 6.241 6.217 6.217 42,118 -0.01(-0.23%)
Aug 15, 2008 6.279 6.279 6.217 6.231 0 -0.02(-0.38%)
Aug 14, 2008 6.288 6.288 6.250 6.255 64,290 -0.01(-0.23%)
Aug 13, 2008 6.316 6.316 6.269 6.269 80,130 -0.03(-0.53%)
Aug 12, 2008 6.302 6.321 6.283 6.302 22,838 +0.01(+0.15%)
Aug 11, 2008 6.288 6.302 6.264 6.293 54,538 -0.00(-0.08%)
Aug 08, 2008 6.269 6.316 6.269 6.297 76,629 +0.02(+0.30%)
Aug 07, 2008 6.307 6.307 6.279 6.279 92,761 -0.02(-0.38%)
Aug 06, 2008 6.312 6.312 6.283 6.302 97,628 -0.03(-0.45%)
Aug 05, 2008 6.340 6.340 6.312 6.331 53,430 -0.00(-0.07%)
Aug 04, 2008 6.316 6.335 6.316 6.335 34,677 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.