Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9000 +0.0219 (+2.49%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9650	0.9900	0.9500	0.9555	95,660	-0.01(-0.98%)
Jul 28, 2023	0.9900	0.9900	0.9501	0.9650	72,047	-0.03(-2.53%)
Jul 27, 2023	1.000	1.010	0.9766	0.9900	39,788	+0.01(+1.37%)
Jul 26, 2023	0.9800	0.9800	0.9500	0.9766	20,509	+0.02(+1.95%)
Jul 25, 2023	0.9505	0.9699	0.9488	0.9579	97,012	-0.00(-0.22%)
Jul 24, 2023	0.9300	1.000	0.9300	0.9600	184,458	-0.01(-1.04%)
Jul 21, 2023	0.9900	1.010	0.9110	0.9701	119,504	-0.01(-1.03%)
Jul 20, 2023	1.030	1.035	0.9704	0.9802	71,363	-0.03(-2.95%)
Jul 19, 2023	1.050	1.050	0.9820	1.010	161,571	-0.02(-1.94%)
Jul 18, 2023	1.060	1.070	1.011	1.030	72,877	-0.02(-1.90%)
Jul 17, 2023	1.010	1.070	1.010	1.050	161,841	+0.04(+3.96%)
Jul 14, 2023	1.090	1.100	1.010	1.010	121,927	-0.06(-5.61%)
Jul 13, 2023	1.090	1.090	1.051	1.070	58,092	-0.02(-1.83%)
Jul 12, 2023	1.100	1.150	1.060	1.090	104,766	-0.01(-0.91%)
Jul 11, 2023	1.040	1.100	1.030	1.100	165,297	+0.07(+6.80%)
Jul 10, 2023	1.030	1.077	1.010	1.030	246,047	-0.01(-0.96%)
Jul 07, 2023	1.010	1.040	1.010	1.040	72,364	+0.03(+2.97%)
Jul 06, 2023	1.020	1.080	1.000	1.010	151,892	+0.00(+0.00%)
Jul 05, 2023	1.000	1.080	0.9500	1.010	332,853	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.