Indicators

(NY: FATH )

5.270 +0.120 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	88.00	95.80	83.00	85.60	22,087	+2.80(+3.38%)
Jul 28, 2022	79.80	92.00	79.00	82.80	22,691	+4.00(+5.08%)
Jul 27, 2022	75.80	79.40	73.60	78.80	1,363	+4.20(+5.63%)
Jul 26, 2022	75.00	78.00	71.80	74.60	5,732	+0.00(+0.00%)
Jul 25, 2022	77.20	78.60	73.20	74.60	1,165	-4.00(-5.09%)
Jul 22, 2022	85.40	85.40	78.20	78.60	733	-4.80(-5.76%)
Jul 21, 2022	80.60	83.40	75.80	83.40	1,484	+2.60(+3.22%)
Jul 20, 2022	79.60	82.60	79.60	80.80	4,531	+1.20(+1.51%)
Jul 19, 2022	83.40	84.70	79.00	79.60	7,413	-0.40(-0.50%)
Jul 18, 2022	83.80	84.40	78.00	80.00	2,866	-4.40(-5.21%)
Jul 15, 2022	77.60	85.00	74.18	84.40	3,776	+8.00(+10.47%)
Jul 14, 2022	70.40	79.80	70.20	76.40	2,038	+4.40(+6.11%)
Jul 13, 2022	73.80	73.80	70.00	72.00	1,118	-1.00(-1.37%)
Jul 12, 2022	73.20	73.71	72.00	73.00	884	-0.60(-0.82%)
Jul 11, 2022	78.40	78.40	72.00	73.60	2,124	-5.80(-7.30%)
Jul 08, 2022	80.00	82.00	78.00	79.40	2,505	+0.80(+1.02%)
Jul 07, 2022	79.40	80.40	78.00	78.60	2,647	+0.60(+0.77%)
Jul 06, 2022	75.20	79.80	75.20	78.00	8,987	+1.20(+1.56%)
Jul 05, 2022	76.60	77.50	75.80	76.80	4,459	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.