Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DVG )

0.0050 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2022 0.0950 0 -0.01(-5.00%)
Jul 20, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jul 15, 2022 0.1000 0 +0.01(+5.26%)
Jul 14, 2022 0.0900 0.0950 0.0900 0.0950 16,000 +0.01(+11.76%)
Jul 13, 2022 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Jul 05, 2022 0.0850 0 -0.01(-10.53%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 27, 2022 0.0950 0 +0.00(+0.00%)
Jun 14, 2022 0.0950 0 +0.00(+0.00%)
Jun 09, 2022 0.0950 50 -0.01(-13.64%)
Jun 06, 2022 0.1100 0 -0.01(-8.33%)
May 31, 2022 0.1200 0 +0.03(+41.18%)
May 26, 2022 0.0850 0 -0.03(-29.17%)
May 24, 2022 0.1200 0 +0.00(+0.00%)
May 20, 2022 0.1200 0 +0.01(+9.09%)
May 19, 2022 0.1000 0.1100 0.1000 0.1100 1,900 -0.01(-8.33%)
May 18, 2022 0.1200 0.1200 0.1200 0.1200 5,550 +0.00(+0.00%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
May 12, 2022 0.0600 0.1200 865 +0.00(+0.00%)
May 11, 2022 0.1150 0.1200 0.1150 0.1200 14,510 +0.00(+4.35%)
May 10, 2022 0.1150 0.1150 0.1000 0.1150 18,182 +0.01(+4.55%)
May 09, 2022 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
May 05, 2022 0.1150 0.1150 0.1100 0.1100 23,569 -0.01(-8.33%)
May 04, 2022 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.