Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.558 3.672 3.558 3.558 3,690 -0.06(-1.60%)
Jul 30, 2020 3.565 3.642 3.558 3.616 16,682 -0.01(-0.28%)
Jul 29, 2020 3.604 3.634 3.581 3.627 18,736 +0.00(+0.00%)
Jul 28, 2020 3.642 3.642 3.593 3.627 19,103 +0.05(+1.49%)
Jul 27, 2020 3.566 3.642 3.536 3.574 15,064 +0.01(+0.32%)
Jul 24, 2020 3.551 3.665 3.551 3.562 24,251 +0.03(+0.75%)
Jul 23, 2020 3.483 3.566 3.483 3.536 14,506 +0.03(+0.87%)
Jul 22, 2020 3.490 3.513 3.483 3.505 26,511 -0.01(-0.22%)
Jul 21, 2020 3.498 3.604 3.498 3.513 21,013 -0.01(-0.22%)
Jul 20, 2020 3.520 3.566 3.520 3.520 25,088 -0.02(-0.64%)
Jul 17, 2020 3.574 3.621 3.520 3.543 12,257 -0.02(-0.43%)
Jul 16, 2020 3.520 3.725 3.520 3.558 23,765 -0.02(-0.42%)
Jul 15, 2020 3.676 3.680 3.520 3.574 39,823 +0.05(+1.51%)
Jul 14, 2020 3.551 3.551 3.490 3.520 25,565 +0.03(+0.87%)
Jul 13, 2020 3.498 3.623 3.490 3.490 17,905 -0.01(-0.22%)
Jul 10, 2020 3.505 3.596 3.471 3.498 33,477 -0.05(-1.28%)
Jul 09, 2020 3.589 3.604 3.490 3.543 17,859 +0.01(+0.21%)
Jul 08, 2020 3.604 3.619 3.536 3.536 37,435 -0.08(-2.31%)
Jul 07, 2020 3.657 3.748 3.604 3.619 48,910 -0.05(-1.45%)
Jul 06, 2020 3.763 3.778 3.649 3.672 27,887 -0.09(-2.42%)
Jul 02, 2020 3.778 3.778 3.687 3.763 7,908 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.