Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.185 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.983 4.081 3.895 4.009 61,514 +0.00(+0.00%)
Jul 30, 2014 4.004 4.056 3.978 4.009 27,804 -0.04(-1.02%)
Jul 29, 2014 3.988 4.143 3.988 4.050 27,327 +0.07(+1.82%)
Jul 28, 2014 3.880 3.988 3.880 3.978 52,806 +0.06(+1.45%)
Jul 25, 2014 3.983 4.009 3.735 3.921 282,478 -0.06(-1.56%)
Jul 24, 2014 3.978 4.014 3.973 3.983 10,249 +0.03(+0.65%)
Jul 23, 2014 3.859 3.983 3.854 3.957 37,035 +0.09(+2.41%)
Jul 22, 2014 3.802 3.890 3.745 3.864 37,251 +0.06(+1.63%)
Jul 21, 2014 3.776 3.877 3.698 3.802 81,395 -0.01(-0.14%)
Jul 18, 2014 3.874 3.880 3.792 3.807 31,765 -0.08(-2.13%)
Jul 17, 2014 3.859 3.926 3.828 3.890 24,380 +0.02(+0.40%)
Jul 16, 2014 3.890 3.942 3.843 3.874 19,174 +0.02(+0.40%)
Jul 15, 2014 3.895 3.942 3.843 3.859 63,275 -0.08(-2.15%)
Jul 14, 2014 4.014 4.014 3.900 3.944 33,926 -0.04(-1.12%)
Jul 11, 2014 4.027 4.128 3.988 3.988 18,583 -0.05(-1.15%)
Jul 10, 2014 4.025 4.118 4.025 4.035 19,132 -0.05(-1.14%)
Jul 09, 2014 4.030 4.087 4.030 4.081 32,768 +0.04(+0.90%)
Jul 08, 2014 4.061 4.081 4.030 4.045 15,144 -0.06(-1.51%)
Jul 07, 2014 4.056 4.128 4.056 4.107 21,065 +0.05(+1.28%)
Jul 03, 2014 4.149 4.056 4.056 4.056 14,885 -0.06(-1.38%)
Jul 02, 2014 4.138 4.195 4.071 4.112 23,383 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.