Skip to main content

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 26.80 27.50 25.40 26.30 6,766 -1.20(-4.36%)
Jul 30, 2008 27.80 27.80 26.80 27.50 3,823 +0.70(+2.61%)
Jul 29, 2008 26.80 28.30 26.80 26.80 15,524 -0.90(-3.25%)
Jul 28, 2008 27.90 28.00 27.00 27.70 5,925 -0.10(-0.36%)
Jul 25, 2008 27.50 28.00 27.20 27.80 3,438 +0.30(+1.09%)
Jul 24, 2008 27.50 28.00 27.00 27.50 3,892 +0.20(+0.73%)
Jul 23, 2008 27.50 28.00 27.30 27.30 1,390 -0.50(-1.80%)
Jul 22, 2008 26.60 28.00 26.60 27.80 4,609 +0.30(+1.09%)
Jul 21, 2008 27.60 28.00 27.00 27.50 3,190 -0.20(-0.72%)
Jul 18, 2008 26.60 28.00 26.00 27.70 4,801 +0.30(+1.09%)
Jul 17, 2008 28.00 28.00 27.00 27.40 4,708 -1.60(-5.52%)
Jul 16, 2008 28.00 29.00 27.50 29.00 3,594 +0.10(+0.35%)
Jul 15, 2008 26.80 29.70 25.90 28.90 8,254 +1.70(+6.25%)
Jul 14, 2008 30.40 31.00 26.80 27.20 7,359 -3.30(-10.82%)
Jul 11, 2008 30.70 31.00 29.70 30.50 3,952 -0.10(-0.33%)
Jul 10, 2008 29.50 31.00 29.50 30.60 3,556 +0.90(+3.03%)
Jul 09, 2008 31.50 31.50 29.30 29.70 6,767 +0.20(+0.68%)
Jul 08, 2008 27.00 29.60 26.20 29.50 9,243 +3.00(+11.32%)
Jul 07, 2008 26.30 27.50 25.50 26.50 7,688 +0.50(+1.92%)
Jul 04, 2008 25.00 27.30 25.00 26.00 5,707 +0.00(+0.00%)
Jul 03, 2008 25.00 27.30 25.00 26.00 5,707 +0.90(+3.59%)
Jul 02, 2008 28.00 28.00 25.00 25.10 10,398 -2.50(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.