Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.110 +0.050 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.740 1.752 1.724 1.737 29,597 -0.02(-1.09%)
Jul 30, 2007 1.760 1.776 1.752 1.756 17,220 -0.01(-0.45%)
Jul 27, 2007 1.728 1.780 1.672 1.764 44,501 -0.02(-0.90%)
Jul 26, 2007 1.920 1.920 1.756 1.780 266,560 -0.06(-3.47%)
Jul 25, 2007 1.900 1.900 1.844 1.844 154,737 -0.02(-0.95%)
Jul 24, 2007 1.868 1.868 1.852 1.862 4,893 +0.00(+0.09%)
Jul 23, 2007 1.816 1.876 1.812 1.860 51,242 +0.05(+2.65%)
Jul 20, 2007 1.820 1.820 1.800 1.812 27,248 +0.01(+0.62%)
Jul 19, 2007 1.764 1.808 1.760 1.801 25,821 +0.00(+0.04%)
Jul 18, 2007 1.724 1.811 1.712 1.800 112,227 +0.05(+2.97%)
Jul 17, 2007 1.760 1.760 1.720 1.748 26,718 +0.03(+1.63%)
Jul 16, 2007 1.720 1.732 1.688 1.720 69,688 -0.01(-0.69%)
Jul 13, 2007 1.724 1.744 1.704 1.732 183,027 -0.01(-0.46%)
Jul 12, 2007 1.724 1.749 1.720 1.740 33,566 +0.00(+0.00%)
Jul 11, 2007 1.780 1.780 1.724 1.740 43,921 -0.05(-2.69%)
Jul 10, 2007 1.760 1.860 1.732 1.788 10,697 +0.00(+0.22%)
Jul 09, 2007 1.784 1.880 1.776 1.784 126,854 +0.00(+0.00%)
Jul 06, 2007 1.748 1.800 1.723 1.784 12,459 +0.08(+4.85%)
Jul 05, 2007 1.780 1.800 1.680 1.702 125,844 -0.09(-5.05%)
Jul 03, 2007 1.792 1.792 1.764 1.792 17,075 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.