Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 29, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 28, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jul 27, 2004 0.2641 0.2681 0.2601 0.2641 131,717 +0.00(+1.54%)
Jul 26, 2004 0.2641 0.2641 0.2601 0.2601 21,494 -0.02(-7.14%)
Jul 23, 2004 0.2881 0.2881 0.2801 0.2801 6,998 +0.02(+6.06%)
Jul 22, 2004 0.2641 0.2641 0.2641 0.2641 4,998 +0.00(+0.00%)
Jul 21, 2004 0.2641 0.2641 0.2641 0.2641 2,999 +0.00(+0.00%)
Jul 20, 2004 0.2641 0.2641 0.2641 0.2641 499 -0.02(-8.33%)
Jul 19, 2004 0.2881 0.2881 0.2881 0.2881 2,499 +0.03(+10.77%)
Jul 16, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 15, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 14, 2004 0.2601 0.2601 0.2601 0.2601 499 -0.03(-9.72%)
Jul 13, 2004 0.2881 0.2881 0.2881 0.2881 2,249 +0.03(+10.77%)
Jul 12, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 09, 2004 0.2601 0.2601 0.2601 0.2601 499 +0.00(+0.00%)
Jul 08, 2004 0.2961 0.2961 0.2601 0.2601 14,246 -0.02(-7.14%)
Jul 07, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 06, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 02, 2004 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jul 01, 2004 0.2961 0.2961 0.2801 0.2801 20,495 -0.03(-10.26%)
Jun 30, 2004 0.3001 0.3121 0.3001 0.3121 14,746 +0.03(+11.43%)
Jun 29, 2004 0.2921 0.3001 0.2801 0.2801 41,239 +0.00(+0.00%)
Jun 28, 2004 0.2721 0.2801 0.2721 0.2801 5,498 -0.02(-6.67%)
Jun 25, 2004 0.3001 0.3001 0.3001 0.3001 0 +0.00(+0.00%)
Jun 24, 2004 0.2641 0.3001 0.2641 0.3001 24,244 +0.04(+13.64%)
Jun 23, 2004 0.2641 0.2641 0.2641 0.2641 749 -0.01(-2.94%)
Jun 22, 2004 0.2681 0.2721 0.2641 0.2721 111,472 +0.00(+1.49%)
Jun 21, 2004 0.2641 0.2721 0.2641 0.2681 45,738 -0.01(-4.29%)
Jun 18, 2004 0.2561 0.3121 0.2561 0.2801 62,984 -0.04(-11.39%)
Jun 17, 2004 0.2281 0.3201 0.2281 0.3161 113,222 +0.08(+36.21%)
Jun 16, 2004 0.2801 0.3201 0.2241 0.2321 249,439 -0.01(-3.33%)
Jun 15, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Jun 14, 2004 0.2401 0.2521 0.2401 0.2401 2,249 -0.03(-10.45%)
Jun 10, 2004 0.2481 0.2681 0.2401 0.2681 175,707 +0.01(+3.08%)
Jun 09, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 08, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 07, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 04, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 03, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 02, 2004 0.2601 0.2601 0.2601 0.2601 999 +0.05(+25.00%)
Jun 01, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 28, 2004 0.2081 0.2401 0.2081 0.2081 31,242 +0.00(+0.00%)
May 26, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 25, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 24, 2004 0.2081 0.2081 0.2081 0.2081 749 +0.00(+0.00%)
May 21, 2004 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
May 20, 2004 0.2081 0.2081 0.2081 0.2081 499 -0.03(-13.33%)
May 19, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 18, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 17, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 14, 2004 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 13, 2004 0.2401 0.2401 0.2401 0.2401 15,496 -0.02(-7.69%)
May 12, 2004 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
May 11, 2004 0.2601 0.2601 0.2601 0.2601 5,748 -0.00(-1.52%)
May 10, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
May 07, 2004 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
May 06, 2004 0.2641 0.2641 0.2641 0.2641 12,496 -0.02(-5.71%)
May 05, 2004 0.2801 0.2801 0.2801 0.2801 3,999 +0.01(+4.48%)
May 04, 2004 0.2841 0.2841 0.2661 0.2681 50,237 -0.01(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.