Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.286 1.286 1.244 1.244 167,796 -0.08(-6.25%)
Jul 30, 2003 1.286 1.327 1.253 1.327 8,196 +0.00(+0.00%)
Jul 29, 2003 1.203 1.385 1.203 1.327 78,111 +0.06(+4.58%)
Jul 28, 2003 1.244 1.286 1.244 1.269 10,969 +0.02(+2.00%)
Jul 25, 2003 1.203 1.244 1.203 1.244 25,434 +0.04(+3.45%)
Jul 24, 2003 1.078 1.377 1.037 1.203 41,587 +0.04(+3.57%)
Jul 23, 2003 1.178 1.228 1.161 1.161 18,322 +0.01(+0.72%)
Jul 22, 2003 1.153 1.153 1.153 1.153 12,054 -0.07(-5.44%)
Jul 21, 2003 1.228 1.236 1.219 1.219 11,933 -0.05(-3.92%)
Jul 18, 2003 1.286 1.286 1.269 1.269 1,687 +0.02(+2.00%)
Jul 17, 2003 1.145 1.311 1.145 1.244 28,930 +0.18(+17.19%)
Jul 16, 2003 1.145 1.145 1.062 1.062 7,232 -0.16(-12.93%)
Jul 15, 2003 1.161 1.219 1.161 1.219 3,616 +0.07(+6.52%)
Jul 14, 2003 1.244 1.244 1.070 1.145 14,826 -0.10(-8.00%)
Jul 11, 2003 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jul 10, 2003 1.244 1.244 1.244 1.244 19,286 +0.00(+0.00%)
Jul 09, 2003 1.219 1.244 1.219 1.244 9,402 +0.04(+3.45%)
Jul 08, 2003 1.145 1.203 1.145 1.203 1,928 +0.04(+3.57%)
Jul 07, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 03, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Jul 02, 2003 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.