Indicators

Hertz Global Holdings Inc (NQ: HTZ )

5.350 -0.180 (-3.25%)

Streaming Delayed Price Updated: 12:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.40	21.66	20.14	21.42	7,710,978	+1.26(+6.25%)
Jul 28, 2022	18.85	20.52	18.50	20.16	15,966,950	+2.74(+15.73%)
Jul 27, 2022	17.08	17.48	16.81	17.42	8,032,015	+0.54(+3.20%)
Jul 26, 2022	17.74	17.86	16.84	16.88	5,169,804	-1.07(-5.96%)
Jul 25, 2022	17.86	18.22	17.55	17.95	4,610,068	+0.21(+1.18%)
Jul 22, 2022	18.18	18.44	17.67	17.74	3,538,530	-0.48(-2.63%)
Jul 21, 2022	18.32	18.44	18.02	18.22	2,462,787	-0.16(-0.87%)
Jul 20, 2022	17.87	18.76	17.86	18.38	4,606,043	+0.54(+3.03%)
Jul 19, 2022	17.68	17.96	17.66	17.84	3,581,222	+0.50(+2.88%)
Jul 18, 2022	17.57	18.05	17.17	17.34	3,882,405	+0.03(+0.17%)
Jul 15, 2022	17.00	17.50	17.00	17.31	3,187,967	+0.48(+2.85%)
Jul 14, 2022	16.76	17.11	16.70	16.83	2,803,893	-0.37(-2.15%)
Jul 13, 2022	16.56	17.34	16.54	17.20	3,196,373	+0.37(+2.20%)
Jul 12, 2022	16.58	17.11	16.30	16.83	3,488,365	+0.04(+0.24%)
Jul 11, 2022	16.76	17.10	16.72	16.79	4,902,293	-0.21(-1.24%)
Jul 08, 2022	16.92	17.48	16.78	17.00	3,320,597	+0.05(+0.29%)
Jul 07, 2022	16.39	17.04	16.38	16.95	4,976,641	+0.70(+4.31%)
Jul 06, 2022	16.68	16.93	16.01	16.25	2,805,776	-0.45(-2.69%)
Jul 05, 2022	16.21	16.70	15.86	16.70	3,716,136	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.