Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 5.777 5.912 5.777 5.876 6,253 -0.01(-0.15%)
Jul 28, 2022 5.849 5.921 5.804 5.885 2,936 +0.05(+0.93%)
Jul 27, 2022 5.822 5.870 5.822 5.831 5,097 -0.04(-0.61%)
Jul 26, 2022 5.894 5.894 5.840 5.867 4,722 -0.03(-0.48%)
Jul 25, 2022 5.903 5.903 5.858 5.895 6,053 +0.01(+0.18%)
Jul 22, 2022 5.894 5.894 5.858 5.885 6,254 +0.02(+0.31%)
Jul 21, 2022 5.822 5.867 5.822 5.867 2,232 +0.00(+0.00%)
Jul 20, 2022 5.876 5.876 5.858 5.867 6,149 +0.04(+0.62%)
Jul 19, 2022 5.867 5.867 5.813 5.831 3,535 +0.10(+1.73%)
Jul 18, 2022 5.885 5.885 5.720 5.732 20,279 -0.07(-1.24%)
Jul 15, 2022 5.858 5.858 5.777 5.804 10,428 -0.02(-0.31%)
Jul 14, 2022 5.822 5.848 5.777 5.822 21,485 -0.02(-0.31%)
Jul 13, 2022 5.804 5.858 5.804 5.840 2,295 -0.02(-0.37%)
Jul 12, 2022 5.813 5.861 5.813 5.861 2,830 +0.02(+0.37%)
Jul 11, 2022 5.813 5.840 5.804 5.840 2,933 -0.01(-0.15%)
Jul 08, 2022 5.732 5.849 5.723 5.849 20,784 +0.15(+2.69%)
Jul 07, 2022 5.654 5.696 5.654 5.696 4,001 +0.05(+0.80%)
Jul 06, 2022 5.642 5.660 5.623 5.651 6,439 +0.08(+1.46%)
Jul 05, 2022 5.533 5.605 5.497 5.569 15,681 -0.09(-1.59%)
Jul 01, 2022 5.560 5.668 5.560 5.660 6,151 +0.02(+0.32%)
Jun 30, 2022 5.560 5.642 5.550 5.642 4,962 +0.04(+0.73%)
Jun 29, 2022 5.642 5.642 5.601 5.601 3,780 -0.02(-0.41%)
Jun 28, 2022 5.623 5.633 5.605 5.623 2,405 +0.06(+1.13%)
Jun 27, 2022 5.524 5.560 5.514 5.560 4,594 +0.04(+0.65%)
Jun 24, 2022 5.542 5.542 5.493 5.524 7,563 -0.04(-0.65%)
Jun 23, 2022 5.614 5.643 5.454 5.560 5,664 +0.05(+0.82%)
Jun 22, 2022 5.587 5.587 5.515 5.515 4,728 +0.00(+0.00%)
Jun 21, 2022 5.777 5.777 5.515 5.515 16,308 -0.33(-5.70%)
Jun 17, 2022 5.416 5.849 5.416 5.849 58,517 +0.43(+7.99%)
Jun 16, 2022 5.425 5.596 5.362 5.416 20,246 -0.08(-1.48%)
Jun 15, 2022 5.435 5.520 5.426 5.497 4,619 +0.07(+1.31%)
Jun 14, 2022 5.577 5.649 5.417 5.426 29,123 -0.19(-3.33%)
Jun 13, 2022 5.666 5.666 5.568 5.613 34,452 -0.17(-2.92%)
Jun 10, 2022 5.809 5.809 5.693 5.782 12,461 -0.03(-0.46%)
Jun 09, 2022 5.862 5.907 5.720 5.809 13,694 -0.15(-2.54%)
Jun 08, 2022 5.915 5.960 5.826 5.960 97,257 +0.14(+2.45%)
Jun 07, 2022 5.764 5.853 5.765 5.818 12,552 +0.04(+0.77%)
Jun 06, 2022 5.711 5.773 5.684 5.773 18,790 +0.13(+2.37%)
Jun 03, 2022 5.586 5.640 5.568 5.640 4,644 +0.07(+1.28%)
Jun 02, 2022 5.530 5.568 5.530 5.568 4,836 +0.08(+1.46%)
Jun 01, 2022 5.480 5.538 5.480 5.488 26,226 -0.01(-0.16%)
May 31, 2022 5.493 5.541 5.471 5.497 36,677 +0.04(+0.65%)
May 27, 2022 5.453 5.471 5.426 5.462 20,906 +0.04(+0.66%)
May 26, 2022 5.386 5.453 5.383 5.426 13,628 +0.09(+1.67%)
May 25, 2022 5.337 5.408 5.319 5.337 27,950 +0.00(+0.08%)
May 24, 2022 5.391 5.391 5.311 5.333 9,419 -0.02(-0.36%)
May 23, 2022 5.369 5.399 5.302 5.352 14,767 +0.03(+0.62%)
May 20, 2022 5.408 5.408 5.316 5.319 6,512 -0.02(-0.33%)
May 19, 2022 5.294 5.399 5.294 5.337 13,127 +0.03(+0.50%)
May 18, 2022 5.435 5.466 5.302 5.311 22,270 -0.12(-2.12%)
May 17, 2022 5.355 5.435 5.355 5.426 9,320 +0.06(+1.15%)
May 16, 2022 5.399 5.408 5.293 5.364 6,428 -0.01(-0.15%)
May 13, 2022 5.355 5.399 5.352 5.372 4,237 +0.02(+0.32%)
May 12, 2022 5.341 5.364 5.305 5.355 18,062 -0.03(-0.50%)
May 11, 2022 5.391 5.391 5.336 5.382 5,625 +0.04(+0.83%)
May 10, 2022 5.408 5.417 5.337 5.337 13,221 -0.06(-1.15%)
May 09, 2022 5.399 5.435 5.391 5.399 6,666 -0.02(-0.33%)
May 06, 2022 5.488 5.493 5.399 5.417 1,961 -0.06(-1.11%)
May 05, 2022 5.497 5.506 5.400 5.478 11,269 +0.02(+0.30%)
May 04, 2022 5.426 5.506 5.364 5.462 7,099 +0.03(+0.49%)
May 03, 2022 5.488 5.500 5.355 5.435 26,260 -0.08(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.