Indicators

Apptech Corp (NQ: APCX )

0.8645 -0.0255 (-2.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.790	1.900	1.710	1.800	115,145	+0.00(+0.01%)
Jul 28, 2023	1.700	1.800	1.650	1.800	75,021	+0.09(+5.26%)
Jul 27, 2023	1.750	1.776	1.660	1.710	78,648	-0.06(-3.39%)
Jul 26, 2023	1.780	1.810	1.720	1.770	58,527	+0.00(+0.00%)
Jul 25, 2023	1.820	1.820	1.758	1.770	54,820	-0.05(-2.75%)
Jul 24, 2023	1.820	1.820	1.770	1.820	43,012	+0.01(+0.55%)
Jul 21, 2023	1.750	1.845	1.750	1.810	36,652	+0.06(+3.43%)
Jul 20, 2023	1.800	1.860	1.700	1.750	101,954	-0.05(-2.78%)
Jul 19, 2023	1.830	1.843	1.780	1.800	46,874	-0.06(-3.23%)
Jul 18, 2023	1.840	1.860	1.830	1.860	59,174	+0.01(+0.54%)
Jul 17, 2023	1.860	1.890	1.780	1.850	59,441	+0.00(+0.00%)
Jul 14, 2023	1.750	1.880	1.750	1.850	27,119	+0.09(+5.11%)
Jul 13, 2023	1.860	1.900	1.750	1.760	80,866	-0.12(-6.38%)
Jul 12, 2023	1.970	1.970	1.830	1.880	46,012	-0.04(-2.08%)
Jul 11, 2023	1.860	1.920	1.860	1.920	46,315	+0.04(+2.13%)
Jul 10, 2023	1.900	1.919	1.820	1.880	54,919	-0.04(-2.08%)
Jul 07, 2023	1.970	1.970	1.890	1.920	60,490	-0.05(-2.54%)
Jul 06, 2023	1.950	2.000	1.900	1.970	47,158	+0.02(+1.03%)
Jul 05, 2023	1.990	2.000	1.910	1.950	62,086	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.