Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 132.22 133.47 130.89 132.96 1,482,026 +1.45(+1.10%)
Jul 30, 2018 131.44 132.45 129.41 131.51 1,596,156 -0.32(-0.24%)
Jul 27, 2018 136.61 136.90 130.50 131.83 2,464,000 -4.68(-3.43%)
Jul 26, 2018 137.86 138.77 131.21 136.51 2,462,208 -0.67(-0.49%)
Jul 25, 2018 137.62 134.25 137.18 1,406,770 +1.88(+1.39%)
Jul 24, 2018 135.68 137.33 134.42 135.30 1,320,357 +0.72(+0.53%)
Jul 23, 2018 135.16 135.17 133.45 134.58 1,200,355 -0.58(-0.43%)
Jul 20, 2018 134.93 135.78 134.01 135.16 1,425,193 +0.07(+0.05%)
Jul 19, 2018 135.17 135.86 134.34 135.09 1,301,406 -0.56(-0.41%)
Jul 18, 2018 135.83 135.97 134.44 135.65 977,556 -0.75(-0.55%)
Jul 17, 2018 133.94 137.90 133.78 136.40 1,543,322 +1.82(+1.35%)
Jul 16, 2018 136.27 136.87 133.80 134.58 1,132,149 -1.29(-0.95%)
Jul 13, 2018 134.48 136.47 134.00 135.87 1,574,398 +1.58(+1.18%)
Jul 12, 2018 131.77 134.33 131.50 134.29 1,618,371 +3.17(+2.42%)
Jul 11, 2018 131.11 131.79 129.71 131.12 825,042 -0.79(-0.60%)
Jul 10, 2018 131.64 132.03 130.44 131.91 894,489 +0.33(+0.25%)
Jul 09, 2018 132.93 132.99 129.81 131.58 1,480,543 -0.62(-0.47%)
Jul 06, 2018 129.10 132.48 128.27 132.20 1,464,468 +4.12(+3.22%)
Jul 05, 2018 126.83 128.74 125.51 128.08 1,099,215 +2.32(+1.84%)
Jul 03, 2018 125.76 125.76 125.76 0 +0.76(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.