Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 115.64 117.36 114.66 116.19 0 -0.89(-0.76%)
Jul 30, 2013 110.86 121.47 108.97 117.08 0 +7.03(+6.39%)
Jul 29, 2013 110.70 111.50 109.49 110.05 0 -2.45(-2.18%)
Jul 26, 2013 107.88 112.61 107.49 112.50 0 +4.94(+4.59%)
Jul 25, 2013 107.87 110.88 105.32 107.56 0 -2.20(-2.00%)
Jul 24, 2013 109.50 111.50 108.90 109.76 0 +0.34(+0.31%)
Jul 23, 2013 112.75 113.03 109.23 109.42 0 -3.38(-3.00%)
Jul 22, 2013 113.26 112.87 110.21 112.80 0 +0.63(+0.56%)
Jul 19, 2013 113.58 113.58 111.39 112.17 0 +0.59(+0.53%)
Jul 18, 2013 108.90 112.12 108.55 111.58 2,019,738 +2.92(+2.69%)
Jul 17, 2013 107.13 110.19 106.74 108.66 1,582,370 +1.61(+1.51%)
Jul 16, 2013 108.38 108.85 106.36 107.04 2,103,555 -0.89(-0.82%)
Jul 15, 2013 115.00 115.15 107.39 107.93 4,660,586 -6.33(-5.54%)
Jul 12, 2013 101.51 125.65 100.54 114.26 0 +12.82(+12.64%)
Jul 11, 2013 101.19 102.37 100.50 101.44 1,347,565 +1.32(+1.32%)
Jul 10, 2013 95.75 101.25 95.45 100.12 0 +4.39(+4.59%)
Jul 09, 2013 95.08 96.17 94.19 95.73 1,018,973 +1.39(+1.47%)
Jul 08, 2013 97.00 97.00 93.72 94.34 0 -2.11(-2.19%)
Jul 05, 2013 96.31 96.58 95.52 96.45 0 +0.41(+0.43%)
Jul 03, 2013 94.54 96.42 94.11 96.04 0 +0.69(+0.72%)
Jul 02, 2013 95.44 96.41 94.21 95.35 0 -0.51(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.