Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 103.88 104.79 101.26 102.49 2,158,900 -2.32(-2.21%)
Jul 30, 2020 105.20 108.48 104.52 104.81 2,128,635 +0.21(+0.20%)
Jul 29, 2020 105.59 105.99 104.29 104.60 1,258,823 -0.61(-0.58%)
Jul 28, 2020 107.21 107.77 104.79 105.21 1,201,747 -1.64(-1.53%)
Jul 27, 2020 102.32 107.84 102.18 106.85 2,573,519 +5.36(+5.28%)
Jul 24, 2020 104.40 104.61 100.83 101.49 2,437,400 -3.30(-3.15%)
Jul 23, 2020 106.28 106.79 104.52 104.79 1,215,935 -1.09(-1.03%)
Jul 22, 2020 107.50 107.86 104.77 105.88 1,706,043 -1.13(-1.06%)
Jul 21, 2020 109.37 109.59 106.51 107.01 1,812,510 -2.53(-2.31%)
Jul 20, 2020 109.83 111.25 109.48 109.54 1,124,454 +0.30(+0.27%)
Jul 17, 2020 109.94 110.40 107.85 109.24 1,860,400 -0.23(-0.21%)
Jul 16, 2020 111.23 111.39 108.01 109.47 1,232,565 -1.66(-1.49%)
Jul 15, 2020 109.06 111.51 108.36 111.13 1,359,039 +2.56(+2.36%)
Jul 14, 2020 106.89 109.14 105.67 108.57 1,799,602 +1.54(+1.44%)
Jul 13, 2020 108.75 110.32 106.40 107.03 1,563,860 -1.79(-1.64%)
Jul 10, 2020 108.38 109.20 107.77 108.82 1,233,100 +0.35(+0.32%)
Jul 09, 2020 108.71 109.25 106.23 108.47 1,787,840 +0.47(+0.44%)
Jul 08, 2020 112.80 113.00 107.94 108.00 2,379,822 -4.46(-3.97%)
Jul 07, 2020 113.00 113.44 112.28 112.46 1,525,064 -1.11(-0.98%)
Jul 06, 2020 113.75 113.99 112.42 113.57 1,540,609 +1.27(+1.13%)
Jul 02, 2020 114.49 114.49 111.72 112.30 1,283,100 -0.09(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.