Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 44.04 44.49 43.90 44.05 1,213,490 -0.14(-0.32%)
Jul 30, 2009 44.50 44.69 43.43 44.19 1,117,057 +0.23(+0.52%)
Jul 29, 2009 42.47 44.24 42.30 43.96 1,451,426 +0.49(+1.13%)
Jul 28, 2009 42.55 43.49 42.55 43.47 1,207,131 +0.52(+1.21%)
Jul 27, 2009 42.71 43.09 40.03 42.95 1,893,335 -0.25(-0.58%)
Jul 24, 2009 41.13 43.58 40.93 43.20 2,224,214 +2.22(+5.42%)
Jul 23, 2009 40.41 41.37 39.25 40.98 2,653,903 +2.79(+7.31%)
Jul 22, 2009 38.92 38.93 37.94 38.19 1,318,403 -0.63(-1.62%)
Jul 21, 2009 38.90 39.10 38.46 38.82 674,681 +0.23(+0.60%)
Jul 20, 2009 38.78 39.09 38.09 38.59 578,565 +0.10(+0.26%)
Jul 17, 2009 38.54 38.81 38.07 38.49 813,583 -0.66(-1.69%)
Jul 16, 2009 38.47 39.26 38.09 39.15 588,711 +0.42(+1.08%)
Jul 15, 2009 39.14 39.37 38.40 38.73 1,186,484 -0.22(-0.56%)
Jul 14, 2009 38.23 39.37 38.01 38.95 1,058,888 +0.69(+1.80%)
Jul 13, 2009 37.69 38.90 37.46 38.26 991,961 +0.76(+2.03%)
Jul 10, 2009 36.93 37.57 36.71 37.50 767,757 +0.63(+1.71%)
Jul 09, 2009 37.28 37.51 36.79 36.87 1,021,179 -0.13(-0.35%)
Jul 08, 2009 38.08 38.36 36.76 37.00 1,071,360 -0.47(-1.25%)
Jul 07, 2009 39.00 39.00 37.44 37.47 1,223,591 -1.42(-3.65%)
Jul 06, 2009 38.94 39.08 38.08 38.89 694,419 -0.19(-0.49%)
Jul 02, 2009 40.72 40.72 38.56 39.08 729,629 -0.49(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.