Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				1.710	114	-0.05(-2.84%)
Jul 27, 2022	1.629	1.760	1.629	1.760	887	+0.19(+12.10%)
Jul 26, 2022	1.570	1.570	1.570	1.570	109	-0.18(-10.29%)
Jul 22, 2022				1.750	17	-0.03(-1.69%)
Jul 21, 2022	1.800	1.800	1.590	1.780	22,396	-0.06(-3.26%)
Jul 20, 2022	1.850	1.860	1.630	1.840	8,564	+0.03(+1.66%)
Jul 19, 2022	1.760	1.850	1.700	1.810	45,633	+0.16(+9.70%)
Jul 18, 2022	1.650	1.650	1.580	1.650	618	+0.04(+2.48%)
Jul 15, 2022	1.650	1.660	1.610	1.610	1,091	-0.03(-1.83%)
Jul 14, 2022	1.550	1.640	1.550	1.640	1,089	-0.01(-0.61%)
Jul 11, 2022				1.650	10	+0.00(+0.00%)
Jul 08, 2022	1.650	1.650	1.650	1.650	221	+0.03(+1.85%)
Jul 07, 2022	1.690	1.690	1.620	1.620	631	+0.04(+2.53%)
Jul 06, 2022	1.580	1.580	1.580	1.580	356	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.