Indicators

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.280 -0.040 (-1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.330	2.340	2.230	2.280	101,153	-0.04(-1.72%)
May 16, 2024	2.290	2.380	2.270	2.320	51,696	+0.03(+1.31%)
May 15, 2024	2.210	2.380	2.175	2.290	75,845	+0.10(+4.57%)
May 14, 2024	2.270	2.270	2.130	2.190	98,606	+0.01(+0.46%)
May 13, 2024	2.250	2.294	2.120	2.180	161,538	-0.03(-1.36%)
May 10, 2024	2.220	2.300	2.130	2.210	58,196	-0.08(-3.49%)
May 09, 2024	2.350	2.390	2.170	2.290	68,178	-0.05(-2.14%)
May 08, 2024	2.520	2.560	2.290	2.340	32,405	-0.21(-8.24%)
May 07, 2024	2.500	2.630	2.500	2.550	62,763	+0.08(+3.24%)
May 06, 2024	2.450	2.520	2.440	2.470	34,627	+0.05(+2.07%)
May 03, 2024	2.520	2.550	2.400	2.420	59,769	-0.01(-0.41%)
May 02, 2024	2.290	2.490	2.290	2.430	85,090	+0.18(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.