Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd (NQ: INVZ )

1.135 -0.015 (-1.33%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.770 4.190 3.620 4.100 20,784,602 +0.69(+20.23%)
Jul 28, 2023 3.340 3.470 3.230 3.410 4,664,824 +0.28(+8.95%)
Jul 27, 2023 3.310 3.330 3.120 3.130 1,665,107 -0.13(-3.99%)
Jul 26, 2023 3.250 3.305 3.180 3.260 1,354,402 +0.00(+0.00%)
Jul 25, 2023 3.260 3.350 3.230 3.260 1,072,195 +0.01(+0.31%)
Jul 24, 2023 3.240 3.300 3.165 3.250 997,778 +0.04(+1.25%)
Jul 21, 2023 3.290 3.370 3.130 3.210 982,666 -0.03(-0.93%)
Jul 20, 2023 3.330 3.380 3.210 3.240 1,796,768 -0.14(-4.14%)
Jul 19, 2023 3.430 3.469 3.360 3.380 2,416,455 -0.01(-0.29%)
Jul 18, 2023 3.300 3.420 3.260 3.390 1,250,864 +0.10(+3.04%)
Jul 17, 2023 3.170 3.300 3.015 3.290 1,466,502 +0.12(+3.79%)
Jul 14, 2023 3.370 3.420 3.080 3.170 1,870,189 -0.20(-5.93%)
Jul 13, 2023 3.530 3.560 3.345 3.370 1,762,528 -0.10(-2.88%)
Jul 12, 2023 3.500 3.595 3.375 3.470 2,960,427 +0.10(+2.97%)
Jul 11, 2023 3.490 3.615 3.340 3.370 3,255,247 -0.08(-2.32%)
Jul 10, 2023 3.150 3.460 3.050 3.450 2,780,928 +0.30(+9.52%)
Jul 07, 2023 2.870 3.150 2.870 3.150 1,663,394 +0.24(+8.25%)
Jul 06, 2023 2.770 2.920 2.690 2.910 1,599,924 +0.11(+3.93%)
Jul 05, 2023 2.920 2.920 2.755 2.800 1,068,363 -0.15(-5.08%)
Jul 03, 2023 2.860 2.969 2.860 2.950 570,227 +0.11(+3.87%)
Jun 30, 2023 2.870 2.910 2.820 2.840 1,224,657 +0.01(+0.35%)
Jun 29, 2023 2.630 2.830 2.570 2.830 1,103,768 +0.20(+7.60%)
Jun 28, 2023 2.620 2.660 2.555 2.630 784,445 -0.02(-0.75%)
Jun 27, 2023 2.550 2.670 2.490 2.650 963,809 +0.12(+4.74%)
Jun 26, 2023 2.570 2.640 2.510 2.530 911,803 -0.07(-2.69%)
Jun 23, 2023 2.610 2.670 2.565 2.600 791,217 -0.04(-1.52%)
Jun 22, 2023 2.630 2.670 2.550 2.640 864,412 -0.02(-0.75%)
Jun 21, 2023 2.790 2.810 2.620 2.660 1,427,956 -0.13(-4.66%)
Jun 20, 2023 3.120 3.120 2.740 2.790 2,967,766 -0.31(-10.00%)
Jun 16, 2023 3.040 3.209 2.985 3.100 4,966,673 +0.10(+3.33%)
Jun 15, 2023 2.860 3.000 2.790 3.000 1,428,271 +0.16(+5.63%)
Jun 14, 2023 2.980 3.015 2.830 2.840 1,302,945 -0.15(-5.02%)
Jun 13, 2023 2.910 3.000 2.874 2.990 2,522,303 +0.14(+4.91%)
Jun 12, 2023 2.840 2.940 2.790 2.850 2,242,766 +0.05(+1.79%)
Jun 09, 2023 2.920 2.960 2.790 2.800 956,679 -0.09(-3.11%)
Jun 08, 2023 2.880 2.895 2.710 2.890 1,088,067 -0.02(-0.69%)
Jun 07, 2023 2.980 3.010 2.870 2.910 1,411,467 -0.04(-1.36%)
Jun 06, 2023 2.800 2.970 2.770 2.950 1,733,524 +0.13(+4.61%)
Jun 05, 2023 3.100 3.100 2.750 2.820 1,744,227 -0.22(-7.24%)
Jun 02, 2023 3.000 3.070 2.910 3.040 1,613,768 +0.11(+3.75%)
Jun 01, 2023 2.950 3.060 2.877 2.930 1,074,846 -0.01(-0.34%)
May 31, 2023 3.060 3.086 2.870 2.940 1,575,371 -0.12(-3.92%)
May 30, 2023 2.880 3.100 2.850 3.060 2,338,533 +0.25(+8.90%)
May 26, 2023 2.690 2.840 2.655 2.810 1,228,933 +0.14(+5.24%)
May 25, 2023 2.750 2.755 2.600 2.670 891,150 -0.05(-1.84%)
May 24, 2023 2.780 2.800 2.590 2.720 1,484,467 -0.12(-4.23%)
May 23, 2023 2.830 2.950 2.800 2.840 2,027,289 +0.00(+0.00%)
May 22, 2023 2.640 2.890 2.610 2.840 1,851,809 +0.22(+8.40%)
May 19, 2023 2.920 2.950 2.540 2.620 2,623,528 -0.28(-9.81%)
May 18, 2023 2.980 3.160 2.900 2.905 2,291,036 -0.01(-0.17%)
May 17, 2023 2.450 2.955 2.314 2.910 3,234,904 +0.19(+6.99%)
May 16, 2023 2.730 2.825 2.640 2.720 4,395,669 +0.01(+0.37%)
May 15, 2023 2.540 2.730 2.495 2.710 2,032,538 +0.20(+7.97%)
May 12, 2023 2.430 2.550 2.360 2.510 1,356,395 +0.11(+4.58%)
May 11, 2023 2.470 2.470 2.370 2.400 1,208,973 -0.07(-2.83%)
May 10, 2023 2.550 2.580 2.410 2.470 1,608,893 -0.04(-1.59%)
May 09, 2023 2.550 2.560 2.380 2.510 1,227,711 -0.04(-1.57%)
May 08, 2023 2.370 2.560 2.350 2.550 2,250,586 +0.20(+8.51%)
May 05, 2023 2.200 2.390 2.185 2.350 2,685,671 +0.17(+7.80%)
May 04, 2023 2.200 2.260 2.085 2.180 2,534,993 -0.07(-3.11%)
May 03, 2023 2.180 2.310 2.110 2.250 3,505,308 +0.07(+3.21%)
May 02, 2023 2.320 2.320 2.120 2.180 2,978,631 -0.16(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.