Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.270 +0.110 (+9.48%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.200	1.213	1.160	1.160	1,399,232	-0.06(-4.92%)
May 15, 2024	1.270	1.285	1.200	1.220	1,141,398	-0.05(-3.94%)
May 14, 2024	1.220	1.340	1.210	1.270	2,066,032	+0.07(+5.83%)
May 13, 2024	1.220	1.280	1.150	1.200	1,879,381	+0.02(+1.69%)
May 10, 2024	1.240	1.270	1.140	1.180	2,101,148	-0.09(-7.09%)
May 09, 2024	1.260	1.300	1.240	1.270	1,920,800	-0.03(-2.31%)
May 08, 2024	1.130	1.390	1.090	1.300	5,337,265	+0.18(+16.07%)
May 07, 2024	1.230	1.230	1.070	1.120	3,588,230	-0.13(-10.40%)
May 06, 2024	1.230	1.300	1.220	1.250	1,406,604	+0.04(+3.31%)
May 03, 2024	1.160	1.220	1.120	1.210	4,081,151	+0.09(+8.04%)
May 02, 2024	1.150	1.160	1.100	1.120	925,748	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.