Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrival (NQ: ARVL )

0.4900 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 650.00 660.00 635.50 643.50 29,710 -7.00(-1.08%)
Jul 29, 2021 680.50 689.00 643.00 650.50 50,106 -23.50(-3.49%)
Jul 28, 2021 657.50 680.50 657.50 674.00 26,671 +16.50(+2.51%)
Jul 27, 2021 686.50 688.50 651.00 657.50 37,636 -32.00(-4.64%)
Jul 26, 2021 685.50 699.61 670.50 689.50 26,658 -1.00(-0.14%)
Jul 23, 2021 695.50 700.00 673.50 690.50 39,804 -9.50(-1.36%)
Jul 22, 2021 704.50 707.00 689.00 700.00 37,941 -7.00(-0.99%)
Jul 21, 2021 693.50 724.00 688.50 707.00 34,621 +18.00(+2.61%)
Jul 20, 2021 695.50 700.00 680.50 689.00 45,736 -4.00(-0.58%)
Jul 19, 2021 672.50 693.50 652.50 693.00 43,895 +17.50(+2.59%)
Jul 16, 2021 686.00 693.50 674.00 675.50 58,656 +0.00(+0.00%)
Jul 15, 2021 674.50 680.50 660.00 675.50 78,957 +7.00(+1.05%)
Jul 14, 2021 725.50 729.00 665.50 668.50 60,479 -46.00(-6.44%)
Jul 13, 2021 743.00 746.50 711.00 714.50 40,370 -35.50(-4.73%)
Jul 12, 2021 777.50 787.50 746.00 750.00 30,205 -27.50(-3.54%)
Jul 09, 2021 769.00 793.00 756.00 777.50 39,155 +7.50(+0.97%)
Jul 08, 2021 719.00 773.50 715.00 770.00 52,783 +37.50(+5.12%)
Jul 07, 2021 749.50 750.00 716.50 732.50 44,541 -14.00(-1.88%)
Jul 06, 2021 761.00 766.75 742.50 746.50 45,513 -13.50(-1.78%)
Jul 02, 2021 780.00 783.00 750.50 760.00 45,580 -19.50(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.