Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.6700 -0.0162 (-2.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 244.80 260.10 229.50 243.00 15,280 -36.45(-13.04%)
Jul 30, 2020 205.20 337.50 200.25 279.45 81,069 +74.70(+36.48%)
Jul 29, 2020 207.90 210.60 198.90 204.75 4,691 -4.95(-2.36%)
Jul 28, 2020 211.50 214.65 200.25 209.70 3,635 -2.70(-1.27%)
Jul 27, 2020 216.00 220.50 207.90 212.40 3,110 -4.95(-2.28%)
Jul 24, 2020 225.90 225.90 208.80 217.35 3,673 -5.85(-2.62%)
Jul 23, 2020 221.40 234.00 217.80 223.20 7,374 +5.40(+2.48%)
Jul 22, 2020 222.75 224.55 211.96 217.80 2,837 -3.15(-1.43%)
Jul 21, 2020 231.30 232.65 220.95 220.95 2,572 -5.40(-2.39%)
Jul 20, 2020 229.95 235.80 217.35 226.35 5,962 +1.35(+0.60%)
Jul 17, 2020 216.45 229.05 213.07 225.00 9,408 +9.90(+4.60%)
Jul 16, 2020 209.25 215.10 203.40 215.10 4,256 +3.15(+1.49%)
Jul 15, 2020 193.05 220.50 184.50 211.95 22,013 +18.45(+9.53%)
Jul 14, 2020 198.00 204.30 185.40 193.50 5,800 -4.50(-2.27%)
Jul 13, 2020 217.35 225.45 198.00 198.00 9,098 -21.15(-9.65%)
Jul 10, 2020 228.15 231.29 217.13 219.15 4,791 -11.25(-4.88%)
Jul 09, 2020 238.05 242.55 227.70 230.40 2,899 -8.10(-3.40%)
Jul 08, 2020 236.25 242.10 227.70 238.50 2,948 +0.90(+0.38%)
Jul 07, 2020 230.85 247.05 230.85 237.60 3,155 +3.60(+1.54%)
Jul 06, 2020 246.15 250.65 231.30 234.00 4,289 -13.05(-5.28%)
Jul 02, 2020 249.75 255.15 243.00 247.05 4,582 -1.80(-0.72%)
Jul 01, 2020 250.65 261.00 243.90 248.85 4,520 -1.35(-0.54%)
Jun 30, 2020 241.65 271.35 240.75 250.20 9,483 +5.40(+2.21%)
Jun 29, 2020 256.50 261.00 241.20 244.80 4,685 -9.90(-3.89%)
Jun 26, 2020 259.20 259.20 244.35 254.70 5,000 +1.35(+0.53%)
Jun 25, 2020 252.00 258.30 244.35 253.35 4,505 +2.70(+1.08%)
Jun 24, 2020 262.35 268.20 243.90 250.65 8,222 -9.90(-3.80%)
Jun 23, 2020 268.65 289.80 257.40 260.55 26,459 -10.35(-3.82%)
Jun 22, 2020 269.10 287.55 263.25 270.90 11,221 +9.90(+3.79%)
Jun 19, 2020 264.15 274.50 260.10 261.00 5,795 -3.15(-1.19%)
Jun 18, 2020 261.00 272.25 258.30 264.15 5,102 +0.90(+0.34%)
Jun 17, 2020 261.90 274.05 260.77 263.25 4,228 -1.35(-0.51%)
Jun 16, 2020 269.10 274.95 259.65 264.60 4,418 +1.35(+0.51%)
Jun 15, 2020 244.80 271.35 229.95 263.25 7,085 +10.35(+4.09%)
Jun 12, 2020 265.95 273.60 243.90 252.90 9,431 -17.10(-6.33%)
Jun 11, 2020 292.95 292.95 261.00 270.00 30,869 +7.20(+2.74%)
Jun 10, 2020 265.95 269.55 259.20 262.80 3,990 -6.75(-2.50%)
Jun 09, 2020 277.65 283.95 263.70 269.55 9,306 -23.85(-8.13%)
Jun 08, 2020 262.35 368.10 256.50 293.40 78,485 +29.25(+11.07%)
Jun 05, 2020 270.90 274.12 252.90 264.15 5,328 -3.15(-1.18%)
Jun 04, 2020 278.55 284.85 261.45 267.30 6,646 -18.00(-6.31%)
Jun 03, 2020 299.25 299.70 279.00 285.30 5,054 -13.50(-4.52%)
Jun 02, 2020 271.80 303.75 269.55 298.80 5,297 +24.30(+8.85%)
Jun 01, 2020 273.60 280.80 249.75 274.50 4,574 -2.70(-0.97%)
May 29, 2020 282.15 284.67 267.75 277.20 4,597 -8.55(-2.99%)
May 28, 2020 267.30 301.05 265.50 285.75 11,347 +18.45(+6.90%)
May 27, 2020 278.10 288.00 257.40 267.30 11,347 -19.80(-6.90%)
May 26, 2020 302.85 306.90 269.55 287.10 12,425 -5.85(-2.00%)
May 22, 2020 304.20 307.80 288.45 292.95 8,006 -13.05(-4.26%)
May 21, 2020 326.25 329.32 276.30 306.00 17,615 -25.20(-7.61%)
May 20, 2020 337.95 341.10 323.10 331.20 4,981 -9.90(-2.90%)
May 19, 2020 333.90 349.65 323.10 341.10 6,931 +3.15(+0.93%)
May 18, 2020 391.05 399.15 326.25 337.95 19,380 -37.35(-9.95%)
May 15, 2020 464.85 475.20 360.45 375.30 22,195 -122.40(-24.59%)
May 14, 2020 487.80 519.75 463.95 497.70 13,070 +27.45(+5.84%)
May 13, 2020 495.45 511.20 447.75 470.25 10,874 -22.05(-4.48%)
May 12, 2020 506.70 526.50 482.85 492.30 11,353 -1.35(-0.27%)
May 11, 2020 460.35 506.25 460.35 493.65 9,185 +25.20(+5.38%)
May 08, 2020 465.30 484.94 459.90 468.45 7,671 +11.70(+2.56%)
May 07, 2020 501.75 505.35 455.40 456.75 14,951 -52.20(-10.26%)
May 06, 2020 524.25 538.20 497.70 508.95 8,071 -11.25(-2.16%)
May 05, 2020 547.20 568.80 512.10 520.20 20,250 -29.25(-5.32%)
May 04, 2020 478.35 555.75 477.45 549.45 19,395 +54.45(+11.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.