Indicators

Leggett & Platt (NY: LEG )

12.07 -0.17 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.95	27.95	27.39	27.58	15,335,437	-0.26(-0.95%)
Jul 28, 2023	28.04	28.13	27.67	27.85	1,653,119	-0.05(-0.17%)
Jul 27, 2023	28.18	28.43	27.82	27.89	1,310,335	-0.14(-0.50%)
Jul 26, 2023	27.57	28.06	27.52	28.04	1,780,207	+0.40(+1.43%)
Jul 25, 2023	27.71	27.84	27.39	27.64	1,109,907	-0.10(-0.37%)
Jul 24, 2023	27.71	28.03	27.58	27.74	1,479,443	+0.05(+0.17%)
Jul 21, 2023	28.20	28.23	27.63	27.70	1,336,211	-0.41(-1.44%)
Jul 20, 2023	28.47	28.59	27.80	28.10	1,082,156	-0.28(-1.00%)
Jul 19, 2023	28.37	28.51	27.96	28.38	1,411,940	+0.06(+0.20%)
Jul 18, 2023	27.85	28.48	27.81	28.33	1,426,749	+0.50(+1.80%)
Jul 17, 2023	27.81	27.88	27.45	27.83	1,293,728	-0.03(-0.10%)
Jul 14, 2023	28.41	28.60	27.71	27.86	1,533,114	-0.54(-1.89%)
Jul 13, 2023	28.47	28.61	28.09	28.39	1,140,179	+0.00(+0.00%)
Jul 12, 2023	28.88	29.35	28.34	28.39	1,287,505	-0.11(-0.40%)
Jul 11, 2023	28.05	28.58	28.01	28.51	1,513,715	+0.63(+2.27%)
Jul 10, 2023	27.25	27.89	27.18	27.88	1,591,263	+0.65(+2.39%)
Jul 07, 2023	27.30	27.57	26.64	27.22	3,219,880	-0.26(-0.96%)
Jul 06, 2023	27.53	27.57	27.28	27.49	904,905	-0.39(-1.39%)
Jul 05, 2023	28.07	28.07	27.62	27.88	1,082,600	-0.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.