Indicators

Leggett & Platt (NY: LEG )

12.26 -0.23 (-1.84%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.33	13.67	12.90	12.93	5,450,410	-0.24(-1.81%)
Jul 28, 2011	13.43	13.65	13.13	13.17	3,659,259	-0.30(-2.21%)
Jul 27, 2011	13.77	13.80	13.45	13.46	2,930,043	-0.33(-2.42%)
Jul 26, 2011	13.99	13.99	13.77	13.80	1,551,510	-0.21(-1.53%)
Jul 25, 2011	13.85	14.12	13.80	14.01	1,952,906	+0.01(+0.09%)
Jul 22, 2011	14.01	14.02	13.95	14.00	1,071,706	-0.11(-0.76%)
Jul 21, 2011	14.05	14.17	14.02	14.11	1,700,984	+0.17(+1.20%)
Jul 20, 2011	14.11	14.11	13.85	13.94	2,119,770	-0.09(-0.64%)
Jul 19, 2011	13.74	14.07	13.74	14.03	3,177,339	+0.38(+2.79%)
Jul 18, 2011	13.80	13.80	13.56	13.65	2,062,324	-0.20(-1.46%)
Jul 15, 2011	13.95	13.95	13.71	13.85	2,209,420	-0.02(-0.13%)
Jul 14, 2011	14.06	14.15	13.84	13.87	1,825,422	-0.19(-1.36%)
Jul 13, 2011	14.14	14.32	14.03	14.06	1,573,493	-0.02(-0.13%)
Jul 12, 2011	14.18	14.25	14.07	14.08	2,081,567	-0.13(-0.88%)
Jul 11, 2011	14.24	14.34	14.17	14.20	2,467,790	-0.23(-1.61%)
Jul 08, 2011	14.57	14.57	14.34	14.43	2,325,636	-0.34(-2.30%)
Jul 07, 2011	14.85	14.85	14.74	14.77	1,776,357	+0.07(+0.45%)
Jul 06, 2011	14.69	14.73	14.60	14.71	2,043,055	-0.04(-0.28%)
Jul 05, 2011	14.77	14.89	14.72	14.75	3,110,209	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.