Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.43	25.43	25.33	25.37	5,779	-0.09(-0.37%)
Jul 28, 2022	25.53	25.53	25.36	25.46	10,708	+0.06(+0.24%)
Jul 27, 2022	25.32	25.40	25.29	25.40	6,039	+0.11(+0.43%)
Jul 26, 2022	25.29	25.34	25.28	25.30	2,671	-0.07(-0.27%)
Jul 25, 2022	25.47	25.47	25.34	25.36	2,920	-0.02(-0.10%)
Jul 22, 2022	25.47	25.47	25.37	25.39	3,384	+0.09(+0.34%)
Jul 21, 2022	25.33	25.33	25.30	25.30	677	-0.03(-0.12%)
Jul 20, 2022	25.45	25.45	25.33	25.33	1,795	-0.14(-0.55%)
Jul 19, 2022	25.47	25.47	25.47	25.47	861	+0.12(+0.49%)
Jul 18, 2022	25.39	25.46	25.35	25.35	1,224	-0.06(-0.25%)
Jul 15, 2022	25.27	25.44	25.27	25.41	3,217	+0.11(+0.44%)
Jul 14, 2022	25.32	25.32	25.30	25.30	5,160	-0.22(-0.88%)
Jul 13, 2022	25.34	25.54	25.34	25.53	1,808	+0.13(+0.52%)
Jul 12, 2022	25.48	25.48	25.39	25.39	1,534	-0.12(-0.47%)
Jul 11, 2022	25.50	25.57	25.43	25.51	6,280	-0.06(-0.23%)
Jul 08, 2022	25.51	25.65	25.50	25.57	1,389	-0.08(-0.32%)
Jul 07, 2022	25.58	25.66	25.48	25.65	2,834	+0.22(+0.86%)
Jul 06, 2022	25.59	25.59	25.42	25.44	2,185	-0.06(-0.25%)
Jul 05, 2022	25.56	25.56	25.44	25.50	1,712	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.