Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.200 +0.060 (+5.26%)
Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.000 5.100 4.900 4.900 48,472 +0.05(+0.99%)
Jul 30, 2018 5.199 5.199 4.800 4.852 94,263 -0.15(-2.96%)
Jul 27, 2018 5.100 5.300 4.900 5.000 58,740 +0.10(+2.04%)
Jul 26, 2018 5.100 5.100 4.900 4.900 70,563 -0.20(-3.92%)
Jul 25, 2018 5.100 5.210 5.065 5.100 279,925 +0.20(+4.08%)
Jul 24, 2018 5.500 5.600 4.881 4.900 602,857 +0.51(+11.62%)
Jul 23, 2018 4.353 4.558 4.202 4.390 63,779 -0.06(-1.44%)
Jul 20, 2018 4.660 4.700 4.400 4.454 60,173 +0.03(+0.75%)
Jul 19, 2018 4.399 4.700 4.332 4.421 39,032 +0.09(+2.08%)
Jul 18, 2018 4.457 4.474 4.320 4.331 17,869 -0.17(-3.73%)
Jul 17, 2018 4.400 4.560 4.400 4.499 15,942 +0.00(+0.00%)
Jul 16, 2018 4.449 4.500 4.330 4.499 33,488 +0.01(+0.20%)
Jul 13, 2018 4.699 4.699 4.351 4.490 24,898 -0.12(-2.65%)
Jul 12, 2018 4.300 4.799 3.900 4.612 76,439 +0.31(+7.26%)
Jul 11, 2018 4.300 4.350 4.205 4.300 48,224 -0.05(-1.15%)
Jul 10, 2018 4.301 4.400 4.300 4.350 26,686 -0.01(-0.14%)
Jul 09, 2018 4.304 4.450 4.301 4.356 46,984 -0.04(-1.00%)
Jul 06, 2018 4.100 4.400 4.100 4.400 58,736 +0.18(+4.34%)
Jul 05, 2018 4.133 4.300 3.801 4.217 55,843 -0.08(-1.93%)
Jul 03, 2018 4.300 4.300 4.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.